BLUM Historical Data

BLUM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0126
-0.12%
$ -- $ 34,161
Feb 16, 8 PM $ 0.0126
+0.08%
$ -- $ 34,348
Feb 16, 7 PM $ 0.0126
-0.24%
$ -- $ 34,696
Feb 16, 6 PM $ 0.0127
+0.13%
$ -- $ 35,638
Feb 16, 5 PM $ 0.0126
-0.13%
$ -- $ 38,210
Feb 16, 4 PM $ 0.0127
-0.35%
$ -- $ 40,340
Feb 16, 3 PM $ 0.0127
+0.01%
$ -- $ 41,995
Feb 16, 2 PM $ 0.0127
-0.04%
$ -- $ 42,243
Feb 16, 1 PM $ 0.0127
+0.26%
$ -- $ 43,205
Feb 16, 12 PM $ 0.0127
-0.35%
$ -- $ 45,355
Feb 16, 11 AM $ 0.0127
+1.10%
$ -- $ 44,999
Feb 16, 10 AM $ 0.0126
-0.03%
$ -- $ 43,003
Feb 16, 9 AM $ 0.0126
+0.07%
$ -- $ 44,937
Feb 16, 8 AM $ 0.0126
-0.21%
$ -- $ 45,334
Feb 16, 7 AM $ 0.0126
+0.65%
$ -- $ 37,940
Feb 16, 6 AM $ 0.0125
+0.18%
$ -- $ 38,145
Feb 16, 5 AM $ 0.0125
-0.39%
$ -- $ 37,696
Feb 16, 4 AM $ 0.0125
+0.12%
$ -- $ 37,561
Feb 16, 3 AM $ 0.0125
+0.17%
$ -- $ 40,984
Feb 16, 2 AM $ 0.0125
-0.08%
$ -- $ 40,763
Feb 16, 1 AM $ 0.0125
-0.09%
$ -- $ 40,396
Feb 16, 12 AM $ 0.0125
-0.12%
$ -- $ 40,461
Feb 15, 11 PM $ 0.0125
-0.19%
$ -- $ 40,394
Feb 15, 10 PM $ 0.0126
-0.17%
$ -- $ 40,386
Feb 15, 9 PM $ 0.0126
-0.27%
$ -- $ 39,893
Feb 15, 8 PM $ 0.0126
-0.24%
$ -- $ 40,149
Feb 15, 7 PM $ 0.0126
+0.16%
$ -- $ 40,637
Feb 15, 6 PM $ 0.0126
+0.33%
$ -- $ 39,961
Feb 15, 5 PM $ 0.0126
+0.15%
$ -- $ 37,369
Feb 15, 4 PM $ 0.0126
-0.40%
$ -- $ 39,787
Feb 15, 3 PM $ 0.0126
-0.59%
$ -- $ 38,561
Feb 15, 2 PM $ 0.0127
+1.61%
$ -- $ 40,512
Feb 15, 1 PM $ 0.0125
-0.93%
$ -- $ 39,559
Feb 15, 12 PM $ 0.0126
+0.19%
$ -- $ 37,332
Feb 15, 11 AM $ 0.0126
-0.16%
$ -- $ 37,195
Feb 15, 10 AM $ 0.0126
+0.48%
$ -- $ 37,389
Feb 15, 9 AM $ 0.0125
+0.32%
$ -- $ 35,666
Feb 15, 8 AM $ 0.0125
-0.08%
$ -- $ 35,773
Feb 15, 7 AM $ 0.0125
-0.31%
$ -- $ 38,374
Feb 15, 6 AM $ 0.0125
+0.09%
$ -- $ 37,962
Feb 15, 5 AM $ 0.0125
-0.16%
$ -- $ 40,310
Feb 15, 4 AM $ 0.0125
+0.00%
$ -- $ 50,381
Feb 15, 3 AM $ 0.0125
+0.32%
$ -- $ 50,491
Feb 15, 2 AM $ 0.0125
+0.12%
$ -- $ 52,084
Feb 15, 1 AM $ 0.0125
-0.20%
$ -- $ 53,521
Feb 15, 12 AM $ 0.0125
-0.28%
$ -- $ 55,042
Feb 14, 11 PM $ 0.0125
+0.17%
$ -- $ 55,414
Feb 14, 10 PM $ 0.0125
-0.17%
$ -- $ 57,239
Feb 14, 9 PM $ 0.0125
+0.31%
$ -- $ 57,512
Feb 14, 8 PM $ 0.0125
+0.14%
$ -- $ 58,689