BLUM Historical Data

BLUM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0123
+0.39%
$ -- $ 51,183
Feb 24, 11 PM $ 0.0122
-1.39%
$ -- $ 51,777
Feb 24, 10 PM $ 0.0124
+3.88%
$ -- $ 38,373
Feb 24, 9 PM $ 0.0119
+0.05%
$ -- $ 24,865
Feb 24, 8 PM $ 0.0119
-0.13%
$ -- $ 25,026
Feb 24, 7 PM $ 0.0119
-0.04%
$ -- $ 24,954
Feb 24, 6 PM $ 0.012
+0.00%
$ -- $ 24,872
Feb 24, 5 PM $ 0.012
+0.17%
$ -- $ 24,718
Feb 24, 4 PM $ 0.0119
+0.05%
$ -- $ 24,891
Feb 24, 3 PM $ 0.0119
+0.22%
$ -- $ 24,966
Feb 24, 2 PM $ 0.0119
+0.15%
$ -- $ 23,900
Feb 24, 1 PM $ 0.0119
-0.36%
$ -- $ 23,844
Feb 24, 12 PM $ 0.0119
+0.11%
$ -- $ 23,838
Feb 24, 11 AM $ 0.0119
-0.37%
$ -- $ 23,884
Feb 24, 10 AM $ 0.012
+0.41%
$ -- $ 23,696
Feb 24, 9 AM $ 0.0119
-0.18%
$ -- $ 23,128
Feb 24, 8 AM $ 0.0119
+0.02%
$ -- $ 23,061
Feb 24, 7 AM $ 0.0119
+0.06%
$ -- $ 22,959
Feb 24, 6 AM $ 0.0119
-0.03%
$ -- $ 22,774
Feb 24, 5 AM $ 0.0119
-0.02%
$ -- $ 22,658
Feb 24, 4 AM $ 0.0119
+0.03%
$ -- $ 22,666
Feb 24, 3 AM $ 0.0119
-0.17%
$ -- $ 22,648
Feb 24, 2 AM $ 0.0119
+0.13%
$ -- $ 22,733
Feb 24, 1 AM $ 0.0119
-0.14%
$ -- $ 23,776
Feb 24, 12 AM $ 0.012
-0.25%
$ -- $ 25,350
Feb 23, 11 PM $ 0.012
+0.09%
$ -- $ 25,440
Feb 23, 10 PM $ 0.012
+0.00%
$ -- $ 25,219
Feb 23, 9 PM $ 0.012
+0.16%
$ -- $ 25,035
Feb 23, 8 PM $ 0.012
-0.09%
$ -- $ 24,830
Feb 23, 7 PM $ 0.012
-0.11%
$ -- $ 25,257
Feb 23, 6 PM $ 0.012
-0.15%
$ -- $ 25,755
Feb 23, 5 PM $ 0.012
-0.09%
$ -- $ 25,742
Feb 23, 4 PM $ 0.012
-0.67%
$ -- $ 25,781
Feb 23, 3 PM $ 0.0121
+0.25%
$ -- $ 25,315
Feb 23, 2 PM $ 0.0121
+0.50%
$ -- $ 27,691
Feb 23, 1 PM $ 0.012
-0.38%
$ -- $ 34,534
Feb 23, 12 PM $ 0.012
+0.24%
$ -- $ 34,608
Feb 23, 11 AM $ 0.012
-0.17%
$ -- $ 34,690
Feb 23, 10 AM $ 0.012
+0.43%
$ -- $ 34,925
Feb 23, 9 AM $ 0.012
+0.23%
$ -- $ 34,853
Feb 23, 8 AM $ 0.012
+0.08%
$ -- $ 34,886
Feb 23, 7 AM $ 0.012
+0.00%
$ -- $ 34,941
Feb 23, 6 AM $ 0.012
+0.30%
$ -- $ 35,012
Feb 23, 5 AM $ 0.012
-0.20%
$ -- $ 34,852
Feb 23, 4 AM $ 0.012
-0.02%
$ -- $ 34,698
Feb 23, 3 AM $ 0.012
+0.05%
$ -- $ 34,639
Feb 23, 2 AM $ 0.012
+0.20%
$ -- $ 34,828
Feb 23, 1 AM $ 0.012
-0.57%
$ -- $ 35,753
Feb 23, 12 AM $ 0.012
-0.47%
$ -- $ 34,324
Feb 22, 11 PM $ 0.0121
+0.49%
$ -- $ 33,910