BLUM Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00181
+0.17%
$ -- $ 2,295
Jun 15, 8 AM $ 0.00181
-1.95%
$ -- $ 2,206
Jun 15, 7 AM $ 0.00185
+1.32%
$ -- $ 2,287
Jun 15, 6 AM $ 0.00182
+0.55%
$ -- $ 2,354
Jun 15, 5 AM $ 0.00181
-0.98%
$ -- $ 2,617
Jun 15, 4 AM $ 0.00183
+0.00%
$ -- $ 2,543
Jun 15, 3 AM $ 0.00183
+0.22%
$ -- $ 2,602
Jun 15, 2 AM $ 0.00183
-1.30%
$ -- $ 2,689
Jun 15, 1 AM $ 0.00185
+1.26%
$ -- $ 2,733
Jun 15, 12 AM $ 0.00183
+1.05%
$ -- $ 2,774
Jun 14, 11 PM $ 0.00181
+0.00%
$ -- $ 2,753
Jun 14, 10 PM $ 0.00181
-1.04%
$ -- $ 2,753
Jun 14, 9 PM $ 0.00183
+0.00%
$ -- $ 2,692
Jun 14, 8 PM $ 0.00183
+0.00%
$ -- $ 2,692
Jun 14, 7 PM $ 0.00183
+0.00%
$ -- $ 2,692
Jun 14, 6 PM $ 0.00183
+2.93%
$ -- $ 2,749
Jun 14, 5 PM $ 0.00178
-1.61%
$ -- $ 2,010
Jun 14, 4 PM $ 0.00181
+0.00%
$ -- $ 1,671
Jun 14, 3 PM $ 0.00181
+1.86%
$ -- $ 1,706
Jun 14, 2 PM $ 0.00177
-0.84%
$ -- $ 1,633
Jun 14, 1 PM $ 0.00179
-0.67%
$ -- $ 1,572
Jun 14, 12 PM $ 0.00177
-1.00%
$ -- $ 1,238
Jun 14, 11 AM $ 0.00179
+0.06%
$ -- $ 1,292
Jun 14, 10 AM $ 0.00179
-1.10%
$ -- $ 1,235
Jun 14, 9 AM $ 0.00181
+0.00%
$ -- $ 1,247
Jun 14, 8 AM $ 0.0018
+0.95%
$ -- $ 1,443
Jun 14, 7 AM $ 0.00179
-0.17%
$ -- $ 1,387
Jun 14, 6 AM $ 0.00179
-0.56%
$ -- $ 1,324
Jun 14, 5 AM $ 0.0018
+0.00%
$ -- $ 1,060
Jun 14, 4 AM $ 0.0018
-2.01%
$ -- $ 1,160
Jun 14, 3 AM $ 0.00184
+1.05%
$ -- $ 1,183
Jun 14, 2 AM $ 0.00182
-1.30%
$ -- $ 1,149
Jun 14, 1 AM $ 0.00188
-1.83%
$ -- $ 1,132
Jun 14, 12 AM $ 0.00194
-2.12%
$ -- $ 1,097
Jun 13, 11 PM $ 0.00198
+0.00%
$ -- $ 1,786
Jun 13, 10 PM $ 0.00198
+0.00%
$ -- $ 1,786
Jun 13, 9 PM $ 0.00198
+0.00%
$ -- $ 1,786
Jun 13, 8 PM $ 0.00198
+0.00%
$ -- $ 1,790
Jun 13, 7 PM $ 0.00198
+0.15%
$ -- $ 1,989
Jun 13, 6 PM $ 0.00198
+0.00%
$ -- $ 2,445
Jun 13, 5 PM $ 0.00198
+1.02%
$ -- $ 2,581
Jun 13, 4 PM $ 0.00196
-0.61%
$ -- $ 2,648
Jun 13, 3 PM $ 0.00197
+1.70%
$ -- $ 3,600
Jun 13, 2 PM $ 0.00194
-0.10%
$ -- $ 3,863
Jun 13, 1 PM $ 0.00194
-0.05%
$ -- $ 4,436
Jun 13, 12 PM $ 0.00194
+0.05%
$ -- $ 5,175
Jun 13, 11 AM $ 0.00194
-1.32%
$ -- $ 5,351
Jun 13, 10 AM $ 0.00197
-0.41%
$ -- $ 7,066
Jun 13, 9 AM $ 0.00197
+0.97%
$ -- $ 7,001
Jun 13, 8 AM $ 0.00195
-1.26%
$ -- $ 7,023