BLUM Historical Data

BLUM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0116
-0.25%
$ -- $ 39,927
Feb 27, 12 AM $ 0.0116
-0.05%
$ -- $ 40,789
Feb 26, 11 PM $ 0.0116
+0.09%
$ -- $ 40,966
Feb 26, 10 PM $ 0.0116
+0.26%
$ -- $ 41,342
Feb 26, 9 PM $ 0.0116
-0.42%
$ -- $ 41,902
Feb 26, 8 PM $ 0.0116
+0.23%
$ -- $ 42,977
Feb 26, 7 PM $ 0.0116
-0.67%
$ -- $ 44,674
Feb 26, 6 PM $ 0.0117
+0.26%
$ -- $ 47,814
Feb 26, 5 PM $ 0.0116
+0.25%
$ -- $ 50,869
Feb 26, 4 PM $ 0.0116
-0.55%
$ -- $ 50,881
Feb 26, 3 PM $ 0.0117
-2.42%
$ -- $ 51,266
Feb 26, 2 PM $ 0.012
-0.42%
$ -- $ 47,037
Feb 26, 1 PM $ 0.012
+0.33%
$ -- $ 47,160
Feb 26, 12 PM $ 0.012
-0.08%
$ -- $ 47,430
Feb 26, 11 AM $ 0.012
+0.01%
$ -- $ 47,375
Feb 26, 10 AM $ 0.012
+0.08%
$ -- $ 49,386
Feb 26, 9 AM $ 0.012
+0.03%
$ -- $ 49,938
Feb 26, 8 AM $ 0.012
-0.04%
$ -- $ 49,706
Feb 26, 7 AM $ 0.012
-0.51%
$ -- $ 49,737
Feb 26, 6 AM $ 0.012
-0.50%
$ -- $ 59,901
Feb 26, 5 AM $ 0.0121
+0.11%
$ -- $ 58,738
Feb 26, 4 AM $ 0.012
+0.08%
$ -- $ 59,007
Feb 26, 3 AM $ 0.012
-1.59%
$ -- $ 58,895
Feb 26, 2 AM $ 0.0122
+1.05%
$ -- $ 51,102
Feb 26, 1 AM $ 0.0121
+1.30%
$ -- $ 50,799
Feb 26, 12 AM $ 0.0119
-0.18%
$ -- $ 50,347
Feb 25, 11 PM $ 0.012
-0.33%
$ -- $ 49,876
Feb 25, 10 PM $ 0.012
+0.17%
$ -- $ 63,532
Feb 25, 9 PM $ 0.012
-0.54%
$ -- $ 76,081
Feb 25, 8 PM $ 0.012
-0.12%
$ -- $ 73,724
Feb 25, 7 PM $ 0.0121
+0.05%
$ -- $ 72,133
Feb 25, 6 PM $ 0.0121
+0.86%
$ -- $ 68,410
Feb 25, 5 PM $ 0.012
-0.11%
$ -- $ 65,857
Feb 25, 4 PM $ 0.012
+0.28%
$ -- $ 65,897
Feb 25, 3 PM $ 0.012
+0.10%
$ -- $ 65,348
Feb 25, 2 PM $ 0.0119
-0.19%
$ -- $ 65,716
Feb 25, 1 PM $ 0.0119
+0.25%
$ -- $ 64,603
Feb 25, 12 PM $ 0.0119
+0.13%
$ -- $ 64,253
Feb 25, 11 AM $ 0.0119
-2.22%
$ -- $ 64,145
Feb 25, 10 AM $ 0.0122
+0.16%
$ -- $ 62,183
Feb 25, 9 AM $ 0.0121
+0.08%
$ -- $ 63,127
Feb 25, 8 AM $ 0.0121
+0.20%
$ -- $ 62,972
Feb 25, 7 AM $ 0.0121
-0.28%
$ -- $ 62,764
Feb 25, 6 AM $ 0.0121
+0.05%
$ -- $ 52,061
Feb 25, 5 AM $ 0.0121
+0.11%
$ -- $ 52,148
Feb 25, 4 AM $ 0.0121
-0.16%
$ -- $ 51,986
Feb 25, 3 AM $ 0.0121
-0.25%
$ -- $ 51,938
Feb 25, 2 AM $ 0.0122
-0.27%
$ -- $ 51,870
Feb 25, 1 AM $ 0.0122
-1.02%
$ -- $ 51,520
Feb 25, 12 AM $ 0.0123
+0.39%
$ -- $ 51,183