BLUM Historical Data

BLUM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00759
+1.04%
$ -- $ 67,817
Mar 1, 1 AM $ 0.00751
-1.14%
$ -- $ 76,022
Mar 1, 12 AM $ 0.0076
-2.27%
$ -- $ 110,533
Feb 28, 11 PM $ 0.00778
+0.85%
$ -- $ 135,999
Feb 28, 10 PM $ 0.00771
+2.00%
$ -- $ 176,285
Feb 28, 9 PM $ 0.00756
+1.09%
$ -- $ 748,303
Feb 28, 8 PM $ 0.00746
-0.02%
$ -- $ 828,667
Feb 28, 7 PM $ 0.00746
-2.01%
$ -- $ 827,541
Feb 28, 6 PM $ 0.00761
+0.46%
$ -- $ 825,253
Feb 28, 5 PM $ 0.00755
+0.84%
$ -- $ 824,377
Feb 28, 4 PM $ 0.00744
-1.71%
$ -- $ 824,094
Feb 28, 3 PM $ 0.00756
-1.37%
$ -- $ 819,499
Feb 28, 2 PM $ 0.00766
-1.53%
$ -- $ 826,001
Feb 28, 1 PM $ 0.0077
+4.85%
$ -- $ 824,984
Feb 28, 12 PM $ 0.00734
-9.78%
$ -- $ 819,097
Feb 28, 11 AM $ 0.00816
-2.20%
$ -- $ 815,089
Feb 28, 10 AM $ 0.00837
-1.50%
$ -- $ 813,422
Feb 28, 9 AM $ 0.00848
-0.62%
$ -- $ 812,291
Feb 28, 8 AM $ 0.00853
+1.44%
$ -- $ 812,039
Feb 28, 7 AM $ 0.00841
-0.94%
$ -- $ 811,509
Feb 28, 6 AM $ 0.0085
-0.57%
$ -- $ 809,320
Feb 28, 5 AM $ 0.00859
+0.33%
$ -- $ 809,157
Feb 28, 4 AM $ 0.00852
+0.32%
$ -- $ 807,272
Feb 28, 3 AM $ 0.00849
+0.23%
$ -- $ 804,671
Feb 28, 2 AM $ 0.00853
+4.35%
$ -- $ 799,686
Feb 28, 1 AM $ 0.00795
-18.42%
$ -- $ 791,104
Feb 28, 12 AM $ 0.011
+0.55%
$ -- $ 747,016
Feb 27, 11 PM $ 0.0108
-19.17%
$ -- $ 728,966
Feb 27, 10 PM $ 0.0132
+10.88%
$ -- $ 683,936
Feb 27, 9 PM $ 0.0119
+6.63%
$ -- $ 114,007
Feb 27, 8 PM $ 0.0112
-0.18%
$ -- $ 32,162
Feb 27, 7 PM $ 0.0112
-0.10%
$ -- $ 32,359
Feb 27, 6 PM $ 0.0112
-0.14%
$ -- $ 32,802
Feb 27, 5 PM $ 0.0112
+0.10%
$ -- $ 32,948
Feb 27, 4 PM $ 0.0112
+0.04%
$ -- $ 32,870
Feb 27, 3 PM $ 0.0112
-0.32%
$ -- $ 33,278
Feb 27, 2 PM $ 0.0112
+0.06%
$ -- $ 30,827
Feb 27, 1 PM $ 0.0112
-0.26%
$ -- $ 31,980
Feb 27, 12 PM $ 0.0113
-1.32%
$ -- $ 32,026
Feb 27, 11 AM $ 0.0114
-0.90%
$ -- $ 31,309
Feb 27, 10 AM $ 0.0115
+0.07%
$ -- $ 31,491
Feb 27, 9 AM $ 0.0115
+0.09%
$ -- $ 31,393
Feb 27, 8 AM $ 0.0115
+0.05%
$ -- $ 31,853
Feb 27, 7 AM $ 0.0115
-0.75%
$ -- $ 32,119
Feb 27, 6 AM $ 0.0115
-0.74%
$ -- $ 31,714
Feb 27, 5 AM $ 0.0116
-0.34%
$ -- $ 31,906
Feb 27, 4 AM $ 0.0117
+0.52%
$ -- $ 31,490
Feb 27, 3 AM $ 0.0116
-0.09%
$ -- $ 31,546
Feb 27, 2 AM $ 0.0116
+0.31%
$ -- $ 39,387
Feb 27, 1 AM $ 0.0116
-0.25%
$ -- $ 39,927