BLUM Historical Data

BLUM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00424
-1.42%
$ -- $ 29,602
Mar 9, 9 AM $ 0.0043
+2.59%
$ -- $ 29,655
Mar 9, 8 AM $ 0.00419
-0.43%
$ -- $ 29,177
Mar 9, 7 AM $ 0.00421
-2.98%
$ -- $ 29,195
Mar 9, 6 AM $ 0.00434
+2.08%
$ -- $ 28,147
Mar 9, 5 AM $ 0.00425
+3.19%
$ -- $ 27,630
Mar 9, 4 AM $ 0.00412
+1.43%
$ -- $ 27,071
Mar 9, 3 AM $ 0.00406
-1.05%
$ -- $ 26,076
Mar 9, 2 AM $ 0.0041
-1.56%
$ -- $ 25,813
Mar 9, 1 AM $ 0.00417
+1.61%
$ -- $ 24,007
Mar 9, 12 AM $ 0.0041
+0.50%
$ -- $ 23,348
Mar 8, 11 PM $ 0.00408
+0.54%
$ -- $ 23,355
Mar 8, 10 PM $ 0.00406
-1.18%
$ -- $ 23,358
Mar 8, 9 PM $ 0.00411
-0.75%
$ -- $ 23,293
Mar 8, 8 PM $ 0.00414
+0.22%
$ -- $ 23,350
Mar 8, 7 PM $ 0.00416
+1.45%
$ -- $ 23,349
Mar 8, 6 PM $ 0.0041
+1.18%
$ -- $ 23,206
Mar 8, 5 PM $ 0.00405
-1.64%
$ -- $ 23,330
Mar 8, 4 PM $ 0.00411
-0.99%
$ -- $ 23,412
Mar 8, 3 PM $ 0.00415
+1.25%
$ -- $ 24,435
Mar 8, 2 PM $ 0.0041
+0.26%
$ -- $ 24,672
Mar 8, 1 PM $ 0.00409
-1.00%
$ -- $ 24,278
Mar 8, 12 PM $ 0.00413
+0.82%
$ -- $ 24,255
Mar 8, 11 AM $ 0.0041
+5.07%
$ -- $ 23,446
Mar 8, 10 AM $ 0.0039
+0.99%
$ -- $ 23,193
Mar 8, 9 AM $ 0.00386
+0.30%
$ -- $ 23,303
Mar 8, 8 AM $ 0.00385
-0.84%
$ -- $ 23,595
Mar 8, 7 AM $ 0.00388
-0.88%
$ -- $ 23,628
Mar 8, 6 AM $ 0.00392
+3.89%
$ -- $ 23,847
Mar 8, 5 AM $ 0.00377
+0.00%
$ -- $ 23,510
Mar 8, 4 AM $ 0.00377
-0.81%
$ -- $ 23,615
Mar 8, 3 AM $ 0.0038
+0.59%
$ -- $ 23,637
Mar 8, 2 AM $ 0.00378
-3.34%
$ -- $ 23,284
Mar 8, 1 AM $ 0.00391
-1.74%
$ -- $ 23,042
Mar 8, 12 AM $ 0.00398
+1.28%
$ -- $ 22,907
Mar 7, 11 PM $ 0.00393
-1.78%
$ -- $ 22,923
Mar 7, 10 PM $ 0.004
+1.23%
$ -- $ 22,662
Mar 7, 9 PM $ 0.00395
-0.51%
$ -- $ 22,824
Mar 7, 8 PM $ 0.00397
+0.76%
$ -- $ 22,772
Mar 7, 7 PM $ 0.00394
-0.16%
$ -- $ 22,749
Mar 7, 6 PM $ 0.00395
-2.03%
$ -- $ 22,803
Mar 7, 5 PM $ 0.00403
+0.20%
$ -- $ 22,774
Mar 7, 4 PM $ 0.00402
+0.57%
$ -- $ 22,784
Mar 7, 3 PM $ 0.004
+1.22%
$ -- $ 21,711
Mar 7, 2 PM $ 0.00395
-0.22%
$ -- $ 21,875
Mar 7, 1 PM $ 0.00396
+0.79%
$ -- $ 21,999
Mar 7, 12 PM $ 0.00393
+0.58%
$ -- $ 21,877
Mar 7, 11 AM $ 0.00391
+2.04%
$ -- $ 21,974
Mar 7, 10 AM $ 0.00383
-0.34%
$ -- $ 22,114
Mar 7, 9 AM $ 0.00384
+0.87%
$ -- $ 21,893