BLUM Historical Data

BLUM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00389
+0.45%
$ -- $ 56,644
Mar 13, 10 AM $ 0.00387
-0.43%
$ -- $ 56,910
Mar 13, 9 AM $ 0.00389
-0.36%
$ -- $ 53,882
Mar 13, 8 AM $ 0.0039
-0.36%
$ -- $ 54,155
Mar 13, 7 AM $ 0.00391
+0.42%
$ -- $ 53,912
Mar 13, 6 AM $ 0.0039
-0.04%
$ -- $ 53,736
Mar 13, 5 AM $ 0.0039
-0.99%
$ -- $ 54,666
Mar 13, 4 AM $ 0.00394
+0.24%
$ -- $ 51,690
Mar 13, 3 AM $ 0.00393
+0.39%
$ -- $ 50,748
Mar 13, 2 AM $ 0.00391
-0.21%
$ -- $ 53,223
Mar 13, 1 AM $ 0.00392
+0.08%
$ -- $ 53,008
Mar 13, 12 AM $ 0.00392
-0.60%
$ -- $ 52,854
Mar 12, 11 PM $ 0.00394
-0.06%
$ -- $ 51,586
Mar 12, 10 PM $ 0.00394
+1.34%
$ -- $ 50,499
Mar 12, 9 PM $ 0.00389
+0.30%
$ -- $ 47,377
Mar 12, 8 PM $ 0.00388
+1.27%
$ -- $ 47,357
Mar 12, 7 PM $ 0.00383
+0.21%
$ -- $ 46,609
Mar 12, 6 PM $ 0.00382
-3.71%
$ -- $ 45,871
Mar 12, 5 PM $ 0.00397
-9.62%
$ -- $ 41,145
Mar 12, 4 PM $ 0.00437
+3.55%
$ -- $ 33,426
Mar 12, 3 PM $ 0.00422
+0.87%
$ -- $ 32,984
Mar 12, 2 PM $ 0.00418
-1.82%
$ -- $ 32,656
Mar 12, 1 PM $ 0.00426
-0.69%
$ -- $ 32,125
Mar 12, 12 PM $ 0.00429
+0.34%
$ -- $ 31,912
Mar 12, 11 AM $ 0.00427
-0.62%
$ -- $ 31,893
Mar 12, 10 AM $ 0.0043
+0.07%
$ -- $ 31,046
Mar 12, 9 AM $ 0.0043
-0.01%
$ -- $ 31,131
Mar 12, 8 AM $ 0.0043
+0.89%
$ -- $ 31,171
Mar 12, 7 AM $ 0.00426
-1.59%
$ -- $ 31,269
Mar 12, 6 AM $ 0.00433
+2.47%
$ -- $ 33,857
Mar 12, 5 AM $ 0.00423
-1.80%
$ -- $ 32,490
Mar 12, 4 AM $ 0.00431
-1.48%
$ -- $ 32,198
Mar 12, 3 AM $ 0.00437
+3.92%
$ -- $ 31,497
Mar 12, 2 AM $ 0.00421
+1.41%
$ -- $ 29,357
Mar 12, 1 AM $ 0.00415
+0.44%
$ -- $ 29,557
Mar 12, 12 AM $ 0.00413
-2.07%
$ -- $ 29,742
Mar 11, 11 PM $ 0.00422
-0.48%
$ -- $ 29,929
Mar 11, 10 PM $ 0.00424
-4.33%
$ -- $ 30,191
Mar 11, 9 PM $ 0.00443
-2.17%
$ -- $ 29,009
Mar 11, 8 PM $ 0.00453
+2.49%
$ -- $ 28,804
Mar 11, 7 PM $ 0.00442
+1.37%
$ -- $ 28,820
Mar 11, 6 PM $ 0.00436
-0.01%
$ -- $ 28,675
Mar 11, 5 PM $ 0.00436
-1.19%
$ -- $ 27,454
Mar 11, 4 PM $ 0.00438
+0.06%
$ -- $ 26,391
Mar 11, 3 PM $ 0.00438
-0.54%
$ -- $ 27,527
Mar 11, 2 PM $ 0.0044
+0.54%
$ -- $ 27,618
Mar 11, 1 PM $ 0.00438
-1.59%
$ -- $ 28,698
Mar 11, 12 PM $ 0.00445
+0.45%
$ -- $ 29,457
Mar 11, 11 AM $ 0.00443
+0.04%
$ -- $ 29,683
Mar 11, 10 AM $ 0.00443
-0.49%
$ -- $ 30,048