BLUM Historical Data

BLUM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00377
-0.05%
$ -- $ 50,962
Mar 17, 12 PM $ 0.00377
+1.38%
$ -- $ 51,286
Mar 17, 11 AM $ 0.00372
-1.10%
$ -- $ 53,547
Mar 17, 10 AM $ 0.00376
-1.01%
$ -- $ 54,166
Mar 17, 9 AM $ 0.0038
+0.51%
$ -- $ 49,985
Mar 17, 8 AM $ 0.00378
-0.50%
$ -- $ 49,935
Mar 17, 7 AM $ 0.0038
+0.00%
$ -- $ 49,925
Mar 17, 6 AM $ 0.0038
-0.10%
$ -- $ 49,228
Mar 17, 5 AM $ 0.0038
+0.17%
$ -- $ 49,215
Mar 17, 4 AM $ 0.00379
-0.24%
$ -- $ 48,722
Mar 17, 3 AM $ 0.0038
-0.54%
$ -- $ 48,175
Mar 17, 2 AM $ 0.00382
-3.94%
$ -- $ 47,704
Mar 17, 1 AM $ 0.00398
+3.04%
$ -- $ 44,142
Mar 17, 12 AM $ 0.00386
+0.87%
$ -- $ 39,519
Mar 16, 11 PM $ 0.00383
+0.37%
$ -- $ 38,107
Mar 16, 10 PM $ 0.00381
+1.34%
$ -- $ 38,120
Mar 16, 9 PM $ 0.00376
+0.25%
$ -- $ 32,719
Mar 16, 8 PM $ 0.00375
+1.09%
$ -- $ 31,908
Mar 16, 7 PM $ 0.00371
+0.01%
$ -- $ 37,805
Mar 16, 6 PM $ 0.00371
-0.23%
$ -- $ 45,500
Mar 16, 5 PM $ 0.00372
+0.37%
$ -- $ 45,883
Mar 16, 4 PM $ 0.00371
+0.01%
$ -- $ 45,108
Mar 16, 3 PM $ 0.00371
-1.04%
$ -- $ 45,122
Mar 16, 2 PM $ 0.00375
-0.02%
$ -- $ 44,846
Mar 16, 1 PM $ 0.00375
-0.77%
$ -- $ 44,745
Mar 16, 12 PM $ 0.00378
+0.25%
$ -- $ 43,990
Mar 16, 11 AM $ 0.00377
+0.17%
$ -- $ 42,308
Mar 16, 10 AM $ 0.00376
-0.54%
$ -- $ 40,738
Mar 16, 9 AM $ 0.00378
+0.04%
$ -- $ 40,272
Mar 16, 8 AM $ 0.00378
-0.02%
$ -- $ 40,546
Mar 16, 7 AM $ 0.00378
-0.22%
$ -- $ 41,147
Mar 16, 6 AM $ 0.00379
-0.18%
$ -- $ 42,873
Mar 16, 5 AM $ 0.0038
+0.19%
$ -- $ 43,170
Mar 16, 4 AM $ 0.00379
+0.01%
$ -- $ 43,969
Mar 16, 3 AM $ 0.00379
-0.51%
$ -- $ 44,655
Mar 16, 2 AM $ 0.00381
+0.55%
$ -- $ 44,766
Mar 16, 1 AM $ 0.00379
-0.55%
$ -- $ 44,706
Mar 16, 12 AM $ 0.00381
+0.50%
$ -- $ 44,864
Mar 15, 11 PM $ 0.00379
+0.29%
$ -- $ 44,077
Mar 15, 10 PM $ 0.00378
+0.30%
$ -- $ 44,989
Mar 15, 9 PM $ 0.00377
-0.55%
$ -- $ 44,754
Mar 15, 8 PM $ 0.00379
-4.08%
$ -- $ 44,699
Mar 15, 7 PM $ 0.00395
+7.63%
$ -- $ 38,875
Mar 15, 6 PM $ 0.00367
-0.71%
$ -- $ 33,562
Mar 15, 5 PM $ 0.0037
+0.73%
$ -- $ 34,447
Mar 15, 4 PM $ 0.00366
-0.73%
$ -- $ 34,584
Mar 15, 3 PM $ 0.00369
-0.34%
$ -- $ 35,061
Mar 15, 2 PM $ 0.0037
+0.01%
$ -- $ 34,815
Mar 15, 1 PM $ 0.0037
+0.00%
$ -- $ 35,947
Mar 15, 12 PM $ 0.0037
-1.02%
$ -- $ 37,601