BLUM Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00192
+1.37%
$ -- $ 10,133
Jun 17, 9 AM $ 0.0019
+0.90%
$ -- $ 10,112
Jun 17, 8 AM $ 0.00188
-0.42%
$ -- $ 10,133
Jun 17, 7 AM $ 0.00189
+1.89%
$ -- $ 9,920
Jun 17, 6 AM $ 0.00185
+1.65%
$ -- $ 8,997
Jun 17, 5 AM $ 0.00182
+0.00%
$ -- $ 8,588
Jun 17, 4 AM $ 0.00182
+0.00%
$ -- $ 8,588
Jun 17, 3 AM $ 0.00182
-1.41%
$ -- $ 8,593
Jun 17, 2 AM $ 0.00185
+2.50%
$ -- $ 8,029
Jun 17, 1 AM $ 0.0018
+0.00%
$ -- $ 7,472
Jun 17, 12 AM $ 0.0018
+0.00%
$ -- $ 7,389
Jun 16, 11 PM $ 0.0018
+0.00%
$ -- $ 7,408
Jun 16, 10 PM $ 0.0018
-0.55%
$ -- $ 7,431
Jun 16, 9 PM $ 0.00181
-2.74%
$ -- $ 6,496
Jun 16, 8 PM $ 0.00186
-0.85%
$ -- $ 3,923
Jun 16, 7 PM $ 0.00188
+1.02%
$ -- $ 3,123
Jun 16, 6 PM $ 0.00186
+0.00%
$ -- $ 3,131
Jun 16, 5 PM $ 0.00186
+2.37%
$ -- $ 3,607
Jun 16, 4 PM $ 0.00182
-0.93%
$ -- $ 908
Jun 16, 3 PM $ 0.00183
-0.05%
$ -- $ 971
Jun 16, 2 PM $ 0.00184
-0.70%
$ -- $ 1,186
Jun 16, 1 PM $ 0.00185
+0.00%
$ -- $ 1,119
Jun 16, 12 PM $ 0.00185
+0.00%
$ -- $ 1,325
Jun 16, 11 AM $ 0.00185
+0.00%
$ -- $ 1,473
Jun 16, 10 AM $ 0.00185
-1.33%
$ -- $ 1,662
Jun 16, 9 AM $ 0.00187
-1.00%
$ -- $ 1,673
Jun 16, 8 AM $ 0.00189
+1.88%
$ -- $ 1,731
Jun 16, 7 AM $ 0.00186
+0.00%
$ -- $ 1,718
Jun 16, 6 AM $ 0.00188
+0.97%
$ -- $ 1,742
Jun 16, 5 AM $ 0.00186
+0.00%
$ -- $ 1,731
Jun 16, 4 AM $ 0.00186
+0.22%
$ -- $ 1,832
Jun 16, 3 AM $ 0.00185
+0.00%
$ -- $ 1,846
Jun 16, 2 AM $ 0.00185
+0.00%
$ -- $ 1,853
Jun 16, 1 AM $ 0.00185
+0.00%
$ -- $ 1,865
Jun 16, 12 AM $ 0.00185
-1.17%
$ -- $ 1,888
Jun 15, 11 PM $ 0.00188
-0.79%
$ -- $ 1,915
Jun 15, 10 PM $ 0.00189
+0.96%
$ -- $ 1,893
Jun 15, 9 PM $ 0.00187
-0.43%
$ -- $ 1,949
Jun 15, 8 PM $ 0.00188
+0.97%
$ -- $ 1,939
Jun 15, 7 PM $ 0.00186
+0.00%
$ -- $ 1,916
Jun 15, 6 PM $ 0.00186
+0.22%
$ -- $ 1,895
Jun 15, 5 PM $ 0.00186
+0.32%
$ -- $ 2,158
Jun 15, 4 PM $ 0.00185
-0.59%
$ -- $ 2,417
Jun 15, 3 PM $ 0.00186
+0.48%
$ -- $ 2,337
Jun 15, 2 PM $ 0.00186
+0.00%
$ -- $ 2,202
Jun 15, 1 PM $ 0.00186
+2.03%
$ -- $ 2,257
Jun 15, 12 PM $ 0.00182
-1.78%
$ -- $ 2,324
Jun 15, 11 AM $ 0.00185
+0.38%
$ -- $ 2,280
Jun 15, 10 AM $ 0.00184
+1.65%
$ -- $ 2,257
Jun 15, 9 AM $ 0.00181
+0.17%
$ -- $ 2,295