BLUM Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.019
-1.04%
$ -- $ 18,608
Dec 6, 2025 $ 0.019
+1.01%
$ -- $ 19,097
Dec 5, 2025 $ 0.0189
-0.37%
$ -- $ 17,000
Dec 4, 2025 $ 0.019
-5.90%
$ -- $ 23,071
Dec 3, 2025 $ 0.0201
+0.60%
$ -- $ 26,182
Dec 2, 2025 $ 0.02
+9.04%
$ -- $ 22,939
Dec 1, 2025 $ 0.0185
-7.37%
$ -- $ 23,613
Nov 30, 2025 $ 0.0202
+1.41%
$ -- $ 28,206
Nov 29, 2025 $ 0.0199
-1.87%
$ -- $ 19,024
Nov 28, 2025 $ 0.0203
-3.00%
$ -- $ 25,901
Nov 27, 2025 $ 0.021
+4.07%
$ -- $ 21,246
Nov 26, 2025 $ 0.0202
+1.15%
$ -- $ 22,531
Nov 25, 2025 $ 0.02
+0.45%
$ -- $ 13,373
Nov 24, 2025 $ 0.02
+7.06%
$ -- $ 14,915
Nov 23, 2025 $ 0.019
-1.65%
$ -- $ 21,093
Nov 22, 2025 $ 0.0195
+3.40%
$ -- $ 21,334
Nov 21, 2025 $ 0.0188
+3.12%
$ -- $ 27,945
Nov 20, 2025 $ 0.0187
-5.36%
$ -- $ 22,613
Nov 19, 2025 $ 0.0198
-6.75%
$ -- $ 21,817
Nov 18, 2025 $ 0.0213
+4.21%
$ -- $ 18,419
Nov 17, 2025 $ 0.0205
-3.40%
$ -- $ 21,987
Nov 16, 2025 $ 0.0209
-6.51%
$ -- $ 15,798
Nov 15, 2025 $ 0.0226
+4.34%
$ -- $ 16,144
Nov 14, 2025 $ 0.0219
-9.19%
$ -- $ 31,756
Nov 13, 2025 $ 0.0236
-7.22%
$ -- $ 17,758
Nov 12, 2025 $ 0.0254
-1.81%
$ -- $ 13,625
Nov 11, 2025 $ 0.0259
-3.65%
$ -- $ 17,768
Nov 10, 2025 $ 0.0269
-1.86%
$ -- $ 19,050
Nov 9, 2025 $ 0.0274
-1.40%
$ -- $ 19,572
Nov 8, 2025 $ 0.0278
+1.39%
$ -- $ 24,680
Nov 7, 2025 $ 0.0274
+3.83%
$ -- $ 28,372
Nov 6, 2025 $ 0.0264
-2.87%
$ -- $ 21,086
Nov 5, 2025 $ 0.0272
+16.04%
$ -- $ 24,050
Nov 4, 2025 $ 0.0242
-5.64%
$ -- $ 38,993
Nov 3, 2025 $ 0.0256
-26.39%
$ -- $ 47,724
Nov 2, 2025 $ 0.0348
-0.32%
$ -- $ 25,062
Nov 1, 2025 $ 0.0349
-0.48%
$ -- $ 26,129
Oct 31, 2025 $ 0.0348
+3.20%
$ -- $ 25,100
Oct 30, 2025 $ 0.0331
-11.84%
$ -- $ 80,418
Oct 29, 2025 $ 0.0375
-13.31%
$ -- $ 57,653
Oct 28, 2025 $ 0.0432
+2.49%
$ -- $ 54,004
Oct 27, 2025 $ 0.0422
-4.70%
$ -- $ 59,760
Oct 26, 2025 $ 0.0443
-1.51%
$ -- $ 37,952
Oct 25, 2025 $ 0.0449
-5.27%
$ -- $ 39,572
Oct 24, 2025 $ 0.0476
-0.44%
$ -- $ 49,005
Oct 23, 2025 $ 0.0472
+5.03%
$ -- $ 36,381
Oct 22, 2025 $ 0.0439
-0.23%
$ -- $ 20,721
Oct 21, 2025 $ 0.0441
-6.41%
$ -- $ 50,868
Oct 20, 2025 $ 0.0464
-2.56%
$ -- $ 31,401
Oct 19, 2025 $ 0.0476
-1.45%
$ -- $ 33,583