BLUM Historical Data

BLUM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00349
-0.31%
$ -- $ 15,987
Mar 19, 12 PM $ 0.00351
+1.10%
$ -- $ 37,103
Mar 19, 11 AM $ 0.00347
-0.06%
$ -- $ 38,534
Mar 19, 10 AM $ 0.00347
-0.32%
$ -- $ 38,543
Mar 19, 9 AM $ 0.00348
-0.20%
$ -- $ 39,111
Mar 19, 8 AM $ 0.00349
-0.57%
$ -- $ 39,145
Mar 19, 7 AM $ 0.00351
-0.32%
$ -- $ 39,276
Mar 19, 6 AM $ 0.00352
-0.05%
$ -- $ 39,435
Mar 19, 5 AM $ 0.00352
-0.53%
$ -- $ 39,987
Mar 19, 4 AM $ 0.00354
+0.01%
$ -- $ 40,289
Mar 19, 3 AM $ 0.00354
-0.03%
$ -- $ 40,607
Mar 19, 2 AM $ 0.00354
+1.47%
$ -- $ 39,053
Mar 19, 1 AM $ 0.00349
+0.33%
$ -- $ 36,609
Mar 19, 12 AM $ 0.00348
-0.79%
$ -- $ 36,406
Mar 18, 11 PM $ 0.00351
-0.61%
$ -- $ 35,672
Mar 18, 10 PM $ 0.00353
-0.21%
$ -- $ 35,680
Mar 18, 9 PM $ 0.00354
+0.19%
$ -- $ 35,021
Mar 18, 8 PM $ 0.00353
+0.09%
$ -- $ 35,506
Mar 18, 7 PM $ 0.00353
-0.06%
$ -- $ 35,894
Mar 18, 6 PM $ 0.00353
+0.00%
$ -- $ 35,185
Mar 18, 5 PM $ 0.00353
-0.26%
$ -- $ 34,381
Mar 18, 4 PM $ 0.00354
+1.62%
$ -- $ 34,429
Mar 18, 3 PM $ 0.00348
-0.04%
$ -- $ 31,916
Mar 18, 2 PM $ 0.00348
-2.80%
$ -- $ 32,248
Mar 18, 1 PM $ 0.00358
+0.01%
$ -- $ 31,953
Mar 18, 12 PM $ 0.00358
-1.91%
$ -- $ 32,032
Mar 18, 11 AM $ 0.00365
+0.30%
$ -- $ 28,672
Mar 18, 10 AM $ 0.00364
-2.89%
$ -- $ 28,571
Mar 18, 9 AM $ 0.00375
+0.00%
$ -- $ 32,472
Mar 18, 8 AM $ 0.00375
-0.28%
$ -- $ 32,901
Mar 18, 7 AM $ 0.00376
+0.01%
$ -- $ 33,231
Mar 18, 6 AM $ 0.00376
+0.23%
$ -- $ 33,930
Mar 18, 5 AM $ 0.00375
+0.10%
$ -- $ 34,146
Mar 18, 4 AM $ 0.00375
+0.44%
$ -- $ 34,110
Mar 18, 3 AM $ 0.00373
+0.64%
$ -- $ 34,273
Mar 18, 2 AM $ 0.00371
+0.85%
$ -- $ 34,806
Mar 18, 1 AM $ 0.00368
+0.00%
$ -- $ 38,341
Mar 18, 12 AM $ 0.00368
-0.63%
$ -- $ 43,100
Mar 17, 11 PM $ 0.0037
-0.76%
$ -- $ 45,089
Mar 17, 10 PM $ 0.00373
-0.10%
$ -- $ 45,354
Mar 17, 9 PM $ 0.00373
-0.67%
$ -- $ 51,472
Mar 17, 8 PM $ 0.00376
-0.15%
$ -- $ 52,522
Mar 17, 7 PM $ 0.00376
+0.62%
$ -- $ 52,532
Mar 17, 6 PM $ 0.00374
-0.52%
$ -- $ 52,068
Mar 17, 5 PM $ 0.00376
-0.47%
$ -- $ 51,675
Mar 17, 4 PM $ 0.00378
+0.16%
$ -- $ 51,357
Mar 17, 3 PM $ 0.00377
-0.19%
$ -- $ 50,712
Mar 17, 2 PM $ 0.00378
+0.29%
$ -- $ 50,875
Mar 17, 1 PM $ 0.00377
-0.05%
$ -- $ 50,962
Mar 17, 12 PM $ 0.00377
+1.38%
$ -- $ 51,286