BLUM Historical Data

BLUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00316
-5.02%
$ -- $ 25,437
Mar 21, 1 PM $ 0.00333
-0.45%
$ -- $ 24,403
Mar 21, 12 PM $ 0.00335
+8.74%
$ -- $ 24,055
Mar 21, 11 AM $ 0.00308
-2.62%
$ -- $ 22,366
Mar 21, 10 AM $ 0.00316
+0.99%
$ -- $ 22,034
Mar 21, 9 AM $ 0.00313
+1.36%
$ -- $ 22,612
Mar 21, 8 AM $ 0.00309
+0.49%
$ -- $ 22,591
Mar 21, 7 AM $ 0.00309
+0.23%
$ -- $ 22,687
Mar 21, 6 AM $ 0.00308
-0.36%
$ -- $ 23,141
Mar 21, 5 AM $ 0.00309
+0.00%
$ -- $ 23,577
Mar 21, 4 AM $ 0.00309
+0.13%
$ -- $ 24,297
Mar 21, 3 AM $ 0.00308
-0.58%
$ -- $ 24,117
Mar 21, 2 AM $ 0.00312
+2.56%
$ -- $ 24,406
Mar 21, 1 AM $ 0.00309
+0.98%
$ -- $ 24,396
Mar 21, 12 AM $ 0.00306
-0.84%
$ -- $ 24,538
Mar 20, 11 PM $ 0.00309
-1.18%
$ -- $ 23,538
Mar 20, 10 PM $ 0.00313
+0.55%
$ -- $ 23,425
Mar 20, 9 PM $ 0.00311
+2.84%
$ -- $ 23,022
Mar 20, 8 PM $ 0.00302
-0.92%
$ -- $ 22,570
Mar 20, 7 PM $ 0.00305
+0.43%
$ -- $ 22,433
Mar 20, 6 PM $ 0.00304
-3.55%
$ -- $ 22,387
Mar 20, 5 PM $ 0.00315
+3.41%
$ -- $ 20,928
Mar 20, 4 PM $ 0.00305
+0.96%
$ -- $ 19,105
Mar 20, 3 PM $ 0.00302
-1.60%
$ -- $ 18,605
Mar 20, 2 PM $ 0.00307
-0.65%
$ -- $ 18,386
Mar 20, 1 PM $ 0.00309
+0.32%
$ -- $ 18,221
Mar 20, 12 PM $ 0.00308
+2.57%
$ -- $ 18,123
Mar 20, 11 AM $ 0.003
-5.72%
$ -- $ 16,865
Mar 20, 10 AM $ 0.00318
+2.15%
$ -- $ 16,410
Mar 20, 9 AM $ 0.00312
-0.83%
$ -- $ 15,513
Mar 20, 8 AM $ 0.00314
+0.10%
$ -- $ 15,384
Mar 20, 7 AM $ 0.00314
+0.29%
$ -- $ 15,129
Mar 20, 6 AM $ 0.00313
+0.51%
$ -- $ 14,503
Mar 20, 5 AM $ 0.0031
-3.87%
$ -- $ 14,023
Mar 20, 4 AM $ 0.00323
-2.65%
$ -- $ 12,912
Mar 20, 3 AM $ 0.00332
+1.13%
$ -- $ 12,391
Mar 20, 2 AM $ 0.00328
-3.39%
$ -- $ 12,514
Mar 20, 1 AM $ 0.00339
+0.71%
$ -- $ 13,184
Mar 20, 12 AM $ 0.00337
-1.43%
$ -- $ 12,805
Mar 19, 11 PM $ 0.00342
+2.40%
$ -- $ 12,958
Mar 19, 10 PM $ 0.00334
-0.09%
$ -- $ 12,953
Mar 19, 9 PM $ 0.00334
-1.91%
$ -- $ 13,142
Mar 19, 8 PM $ 0.00341
-2.32%
$ -- $ 13,031
Mar 19, 7 PM $ 0.00349
-0.06%
$ -- $ 13,024
Mar 19, 6 PM $ 0.00349
-0.11%
$ -- $ 13,375
Mar 19, 5 PM $ 0.00349
-0.63%
$ -- $ 13,828
Mar 19, 4 PM $ 0.00352
+0.49%
$ -- $ 14,343
Mar 19, 3 PM $ 0.0035
+0.11%
$ -- $ 15,737
Mar 19, 2 PM $ 0.00349
+0.00%
$ -- $ 15,834
Mar 19, 1 PM $ 0.00349
-0.31%
$ -- $ 15,987