BLUM Historical Data

BLUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00343
-0.06%
$ -- $ 17,912
Mar 23, 2 PM $ 0.00343
-0.55%
$ -- $ 17,910
Mar 23, 1 PM $ 0.00345
-0.03%
$ -- $ 17,853
Mar 23, 12 PM $ 0.00345
+0.93%
$ -- $ 15,963
Mar 23, 11 AM $ 0.00343
+0.97%
$ -- $ 15,918
Mar 23, 10 AM $ 0.00337
-0.91%
$ -- $ 15,537
Mar 23, 9 AM $ 0.00341
+1.25%
$ -- $ 15,038
Mar 23, 8 AM $ 0.00337
+0.99%
$ -- $ 14,780
Mar 23, 7 AM $ 0.00336
-0.47%
$ -- $ 13,483
Mar 23, 6 AM $ 0.00338
+0.75%
$ -- $ 13,574
Mar 23, 5 AM $ 0.00335
+0.63%
$ -- $ 13,735
Mar 23, 4 AM $ 0.00333
+0.30%
$ -- $ 12,542
Mar 23, 3 AM $ 0.00332
-0.54%
$ -- $ 12,464
Mar 23, 2 AM $ 0.00334
+0.36%
$ -- $ 12,463
Mar 23, 1 AM $ 0.00333
+0.15%
$ -- $ 12,237
Mar 23, 12 AM $ 0.00332
+0.45%
$ -- $ 14,344
Mar 22, 11 PM $ 0.00331
-0.21%
$ -- $ 15,638
Mar 22, 10 PM $ 0.00331
-0.21%
$ -- $ 15,768
Mar 22, 9 PM $ 0.00332
+0.03%
$ -- $ 15,807
Mar 22, 8 PM $ 0.00332
+0.00%
$ -- $ 16,087
Mar 22, 7 PM $ 0.00332
+0.18%
$ -- $ 19,236
Mar 22, 6 PM $ 0.00331
-0.27%
$ -- $ 20,287
Mar 22, 5 PM $ 0.00332
-1.01%
$ -- $ 21,345
Mar 22, 4 PM $ 0.00336
+0.00%
$ -- $ 24,285
Mar 22, 3 PM $ 0.00336
+0.60%
$ -- $ 24,346
Mar 22, 2 PM $ 0.00334
-0.09%
$ -- $ 25,182
Mar 22, 1 PM $ 0.00334
+0.30%
$ -- $ 26,295
Mar 22, 12 PM $ 0.00333
+0.79%
$ -- $ 26,736
Mar 22, 11 AM $ 0.0033
+0.00%
$ -- $ 29,674
Mar 22, 10 AM $ 0.0033
+0.06%
$ -- $ 30,355
Mar 22, 9 AM $ 0.0033
+1.13%
$ -- $ 30,282
Mar 22, 8 AM $ 0.00327
-1.18%
$ -- $ 30,141
Mar 22, 7 AM $ 0.0033
+1.19%
$ -- $ 30,300
Mar 22, 6 AM $ 0.00327
-1.15%
$ -- $ 30,211
Mar 22, 5 AM $ 0.0033
+0.52%
$ -- $ 30,121
Mar 22, 4 AM $ 0.00328
+0.68%
$ -- $ 30,392
Mar 22, 3 AM $ 0.00326
-0.21%
$ -- $ 31,057
Mar 22, 2 AM $ 0.00326
-0.85%
$ -- $ 31,046
Mar 22, 1 AM $ 0.00329
-0.45%
$ -- $ 32,087
Mar 22, 12 AM $ 0.00325
-2.61%
$ -- $ 30,291
Mar 21, 11 PM $ 0.00338
-0.32%
$ -- $ 30,200
Mar 21, 10 PM $ 0.00339
-0.32%
$ -- $ 30,225
Mar 21, 9 PM $ 0.0034
+1.58%
$ -- $ 30,701
Mar 21, 8 PM $ 0.00335
+0.81%
$ -- $ 30,939
Mar 21, 7 PM $ 0.00332
-0.27%
$ -- $ 27,923
Mar 21, 6 PM $ 0.00333
-2.55%
$ -- $ 26,421
Mar 21, 5 PM $ 0.00341
+4.75%
$ -- $ 26,587
Mar 21, 4 PM $ 0.00326
+0.18%
$ -- $ 25,579
Mar 21, 3 PM $ 0.00326
+3.07%
$ -- $ 26,058
Mar 21, 2 PM $ 0.00316
-5.02%
$ -- $ 25,437