BLUM Historical Data

BLUM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00313
-0.54%
$ -- $ 13,877
Mar 27, 4 PM $ 0.00315
-0.06%
$ -- $ 13,864
Mar 27, 3 PM $ 0.00315
+0.32%
$ -- $ 13,915
Mar 27, 2 PM $ 0.00314
+0.13%
$ -- $ 14,040
Mar 27, 1 PM $ 0.00314
-0.70%
$ -- $ 13,978
Mar 27, 12 PM $ 0.00316
+0.51%
$ -- $ 13,968
Mar 27, 11 AM $ 0.00314
-0.22%
$ -- $ 14,184
Mar 27, 10 AM $ 0.00315
-0.32%
$ -- $ 13,891
Mar 27, 9 AM $ 0.00316
-1.06%
$ -- $ 13,615
Mar 27, 8 AM $ 0.00319
-0.65%
$ -- $ 13,208
Mar 27, 7 AM $ 0.00321
-0.71%
$ -- $ 13,052
Mar 27, 6 AM $ 0.00323
-1.25%
$ -- $ 12,871
Mar 27, 5 AM $ 0.00327
-0.67%
$ -- $ 12,945
Mar 27, 4 AM $ 0.0033
-1.32%
$ -- $ 12,286
Mar 27, 3 AM $ 0.00333
-0.27%
$ -- $ 11,832
Mar 27, 2 AM $ 0.00334
+0.97%
$ -- $ 11,829
Mar 27, 1 AM $ 0.00331
-0.42%
$ -- $ 11,835
Mar 27, 12 AM $ 0.00332
+0.09%
$ -- $ 11,784
Mar 26, 11 PM $ 0.00332
+1.07%
$ -- $ 11,600
Mar 26, 10 PM $ 0.00328
-0.73%
$ -- $ 11,389
Mar 26, 9 PM $ 0.00331
-0.78%
$ -- $ 11,246
Mar 26, 8 PM $ 0.00333
-0.48%
$ -- $ 11,248
Mar 26, 7 PM $ 0.00335
+0.51%
$ -- $ 11,244
Mar 26, 6 PM $ 0.00333
-0.48%
$ -- $ 11,312
Mar 26, 5 PM $ 0.00335
+0.00%
$ -- $ 11,355
Mar 26, 4 PM $ 0.00335
+0.33%
$ -- $ 11,385
Mar 26, 3 PM $ 0.00334
-1.13%
$ -- $ 11,440
Mar 26, 2 PM $ 0.00338
-0.15%
$ -- $ 11,488
Mar 26, 1 PM $ 0.00338
+0.62%
$ -- $ 11,535
Mar 26, 12 PM $ 0.00336
+0.81%
$ -- $ 11,468
Mar 26, 11 AM $ 0.0033
-2.62%
$ -- $ 11,246
Mar 26, 10 AM $ 0.00339
+0.41%
$ -- $ 11,065
Mar 26, 9 AM $ 0.00338
+0.33%
$ -- $ 13,527
Mar 26, 8 AM $ 0.00337
+0.45%
$ -- $ 13,514
Mar 26, 7 AM $ 0.00335
-0.42%
$ -- $ 13,488
Mar 26, 6 AM $ 0.00337
+0.39%
$ -- $ 13,386
Mar 26, 5 AM $ 0.00335
+0.51%
$ -- $ 13,090
Mar 26, 4 AM $ 0.00334
-0.03%
$ -- $ 13,179
Mar 26, 3 AM $ 0.00334
-0.51%
$ -- $ 13,275
Mar 26, 2 AM $ 0.00335
+0.87%
$ -- $ 13,524
Mar 26, 1 AM $ 0.00333
-0.36%
$ -- $ 13,589
Mar 26, 12 AM $ 0.00334
+0.00%
$ -- $ 13,789
Mar 25, 11 PM $ 0.00332
-0.60%
$ -- $ 13,769
Mar 25, 10 PM $ 0.00334
+0.00%
$ -- $ 13,826
Mar 25, 9 PM $ 0.00334
+1.12%
$ -- $ 13,851
Mar 25, 8 PM $ 0.0033
+0.00%
$ -- $ 13,797
Mar 25, 7 PM $ 0.0033
+0.86%
$ -- $ 14,079
Mar 25, 6 PM $ 0.00327
-0.85%
$ -- $ 13,999
Mar 25, 5 PM $ 0.0033
+0.27%
$ -- $ 13,898
Mar 25, 4 PM $ 0.00329
-0.27%
$ -- $ 13,911