BLUM Historical Data

BLUM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00314
-0.57%
$ -- $ 10,994
Mar 29, 5 PM $ 0.00316
+0.60%
$ -- $ 11,033
Mar 29, 4 PM $ 0.00314
+0.64%
$ -- $ 10,932
Mar 29, 3 PM $ 0.00312
-0.16%
$ -- $ 10,681
Mar 29, 2 PM $ 0.00313
+0.03%
$ -- $ 10,820
Mar 29, 1 PM $ 0.00313
-0.13%
$ -- $ 10,828
Mar 29, 12 PM $ 0.00313
-0.13%
$ -- $ 10,917
Mar 29, 11 AM $ 0.00313
-0.38%
$ -- $ 11,126
Mar 29, 10 AM $ 0.00315
+1.06%
$ -- $ 11,142
Mar 29, 9 AM $ 0.00311
+0.06%
$ -- $ 11,129
Mar 29, 8 AM $ 0.00311
-0.64%
$ -- $ 11,220
Mar 29, 7 AM $ 0.00312
-0.26%
$ -- $ 11,322
Mar 29, 6 AM $ 0.00313
-0.03%
$ -- $ 11,165
Mar 29, 5 AM $ 0.00313
-1.29%
$ -- $ 11,350
Mar 29, 4 AM $ 0.00317
+0.44%
$ -- $ 11,388
Mar 29, 3 AM $ 0.00316
+1.15%
$ -- $ 11,301
Mar 29, 2 AM $ 0.00312
-0.32%
$ -- $ 11,147
Mar 29, 1 AM $ 0.00312
+0.00%
$ -- $ 11,111
Mar 29, 12 AM $ 0.00312
+0.90%
$ -- $ 11,040
Mar 28, 11 PM $ 0.00309
-0.16%
$ -- $ 10,916
Mar 28, 10 PM $ 0.0031
-0.74%
$ -- $ 10,785
Mar 28, 9 PM $ 0.00312
+0.13%
$ -- $ 10,529
Mar 28, 8 PM $ 0.00312
+0.03%
$ -- $ 10,581
Mar 28, 7 PM $ 0.0031
-0.10%
$ -- $ 11,035
Mar 28, 6 PM $ 0.00311
+0.32%
$ -- $ 11,120
Mar 28, 5 PM $ 0.0031
+0.49%
$ -- $ 11,312
Mar 28, 4 PM $ 0.00309
-0.13%
$ -- $ 11,306
Mar 28, 3 PM $ 0.00309
+0.62%
$ -- $ 11,213
Mar 28, 2 PM $ 0.00307
-0.13%
$ -- $ 11,049
Mar 28, 1 PM $ 0.00308
-0.87%
$ -- $ 11,059
Mar 28, 12 PM $ 0.0031
+0.00%
$ -- $ 11,109
Mar 28, 11 AM $ 0.0031
+0.29%
$ -- $ 10,805
Mar 28, 10 AM $ 0.00309
+0.52%
$ -- $ 11,491
Mar 28, 9 AM $ 0.00308
+0.00%
$ -- $ 11,850
Mar 28, 8 AM $ 0.00308
-0.61%
$ -- $ 12,593
Mar 28, 7 AM $ 0.00308
-0.39%
$ -- $ 12,806
Mar 28, 6 AM $ 0.0031
+0.49%
$ -- $ 13,157
Mar 28, 5 AM $ 0.00308
+0.20%
$ -- $ 13,167
Mar 28, 4 AM $ 0.00308
+0.00%
$ -- $ 13,873
Mar 28, 3 AM $ 0.00308
+0.62%
$ -- $ 14,300
Mar 28, 2 AM $ 0.00306
+0.07%
$ -- $ 14,052
Mar 28, 1 AM $ 0.00305
+0.26%
$ -- $ 14,058
Mar 28, 12 AM $ 0.00305
+0.59%
$ -- $ 14,034
Mar 27, 11 PM $ 0.00304
+0.03%
$ -- $ 14,277
Mar 27, 10 PM $ 0.00303
-0.30%
$ -- $ 14,555
Mar 27, 9 PM $ 0.00304
-0.69%
$ -- $ 14,630
Mar 27, 8 PM $ 0.00305
-1.96%
$ -- $ 14,669
Mar 27, 7 PM $ 0.00311
+0.32%
$ -- $ 14,314
Mar 27, 6 PM $ 0.0031
-1.15%
$ -- $ 14,248
Mar 27, 5 PM $ 0.00313
-0.54%
$ -- $ 13,877