BLUM Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00191
+5.81%
$ -- $ 1,996
Jun 19, 10 AM $ 0.00181
-1.53%
$ -- $ 1,460
Jun 19, 9 AM $ 0.00183
+0.00%
$ -- $ 1,202
Jun 19, 8 AM $ 0.00183
+0.22%
$ -- $ 1,203
Jun 19, 7 AM $ 0.00183
+1.16%
$ -- $ 1,482
Jun 19, 6 AM $ 0.00181
+0.11%
$ -- $ 1,508
Jun 19, 5 AM $ 0.00181
+0.00%
$ -- $ 2,121
Jun 19, 4 AM $ 0.00181
+0.06%
$ -- $ 2,121
Jun 19, 3 AM $ 0.00181
-1.15%
$ -- $ 2,643
Jun 19, 2 AM $ 0.00183
+0.00%
$ -- $ 2,625
Jun 19, 1 AM $ 0.00183
+0.00%
$ -- $ 2,708
Jun 19, 12 AM $ 0.00183
+0.50%
$ -- $ 2,708
Jun 18, 11 PM $ 0.00182
+0.00%
$ -- $ 2,698
Jun 18, 10 PM $ 0.00182
+0.00%
$ -- $ 3,073
Jun 18, 9 PM $ 0.00182
+0.00%
$ -- $ 3,081
Jun 18, 8 PM $ 0.00182
+0.00%
$ -- $ 3,086
Jun 18, 7 PM $ 0.00182
-0.44%
$ -- $ 3,166
Jun 18, 6 PM $ 0.00183
-0.65%
$ -- $ 3,174
Jun 18, 5 PM $ 0.00184
+0.88%
$ -- $ 3,211
Jun 18, 4 PM $ 0.00182
+0.00%
$ -- $ 3,234
Jun 18, 3 PM $ 0.00182
-2.41%
$ -- $ 3,575
Jun 18, 2 PM $ 0.00187
+0.32%
$ -- $ 3,713
Jun 18, 1 PM $ 0.00186
-1.12%
$ -- $ 3,728
Jun 18, 12 PM $ 0.00188
-0.63%
$ -- $ 4,117
Jun 18, 11 AM $ 0.00189
+1.12%
$ -- $ 3,678
Jun 18, 10 AM $ 0.00187
+0.00%
$ -- $ 3,615
Jun 18, 9 AM $ 0.00187
+0.00%
$ -- $ 3,640
Jun 18, 8 AM $ 0.00187
+2.74%
$ -- $ 3,651
Jun 18, 7 AM $ 0.00182
-0.98%
$ -- $ 3,593
Jun 18, 6 AM $ 0.00184
-2.70%
$ -- $ 4,494
Jun 18, 5 AM $ 0.00189
+0.00%
$ -- $ 4,251
Jun 18, 4 AM $ 0.00189
-0.94%
$ -- $ 4,251
Jun 18, 3 AM $ 0.00191
+0.10%
$ -- $ 3,601
Jun 18, 2 AM $ 0.00191
-0.16%
$ -- $ 4,158
Jun 18, 1 AM $ 0.00191
+0.00%
$ -- $ 4,631
Jun 18, 12 AM $ 0.00191
+0.47%
$ -- $ 4,715
Jun 17, 11 PM $ 0.0019
-0.37%
$ -- $ 4,708
Jun 17, 10 PM $ 0.00191
+0.37%
$ -- $ 4,333
Jun 17, 9 PM $ 0.0019
-1.04%
$ -- $ 5,264
Jun 17, 8 PM $ 0.00192
-0.05%
$ -- $ 7,834
Jun 17, 7 PM $ 0.00192
+0.00%
$ -- $ 8,573
Jun 17, 6 PM $ 0.00192
+1.05%
$ -- $ 8,569
Jun 17, 5 PM $ 0.0019
-0.37%
$ -- $ 8,528
Jun 17, 4 PM $ 0.00191
+0.05%
$ -- $ 11,279
Jun 17, 3 PM $ 0.00191
-0.05%
$ -- $ 10,954
Jun 17, 2 PM $ 0.00191
-2.20%
$ -- $ 10,758
Jun 17, 1 PM $ 0.00195
+1.51%
$ -- $ 10,749
Jun 17, 12 PM $ 0.00192
+0.05%
$ -- $ 10,317
Jun 17, 11 AM $ 0.00192
+0.00%
$ -- $ 10,168
Jun 17, 10 AM $ 0.00192
+1.37%
$ -- $ 10,133