BLUM Historical Data

BLUM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0061
-10.34%
$ -- $ 220,380
Apr 8, 9 PM $ 0.00681
-4.18%
$ -- $ 213,354
Apr 8, 8 PM $ 0.00711
-13.89%
$ -- $ 203,298
Apr 8, 7 PM $ 0.00834
+2.18%
$ -- $ 183,336
Apr 8, 6 PM $ 0.00818
-5.25%
$ -- $ 161,656
Apr 8, 5 PM $ 0.00864
+170.04%
$ -- $ 92,234
Apr 8, 4 PM $ 0.0032
+1.27%
$ -- $ 13,453
Apr 8, 3 PM $ 0.00316
+0.16%
$ -- $ 12,773
Apr 8, 2 PM $ 0.00315
-0.16%
$ -- $ 12,810
Apr 8, 1 PM $ 0.00316
-0.44%
$ -- $ 12,704
Apr 8, 12 PM $ 0.00317
-1.55%
$ -- $ 12,552
Apr 8, 11 AM $ 0.00323
-0.92%
$ -- $ 12,423
Apr 8, 10 AM $ 0.00327
+3.94%
$ -- $ 12,411
Apr 8, 9 AM $ 0.00315
-0.25%
$ -- $ 11,007
Apr 8, 8 AM $ 0.00316
+0.00%
$ -- $ 11,150
Apr 8, 7 AM $ 0.00316
-0.97%
$ -- $ 11,427
Apr 8, 6 AM $ 0.00319
+2.67%
$ -- $ 11,372
Apr 8, 5 AM $ 0.0031
-0.61%
$ -- $ 11,045
Apr 8, 4 AM $ 0.00312
+2.66%
$ -- $ 10,976
Apr 8, 3 AM $ 0.00305
+0.79%
$ -- $ 10,580
Apr 8, 2 AM $ 0.00303
+0.63%
$ -- $ 10,419
Apr 8, 1 AM $ 0.00301
-0.63%
$ -- $ 10,415
Apr 8, 12 AM $ 0.00303
-0.33%
$ -- $ 10,423
Apr 7, 11 PM $ 0.00304
+1.50%
$ -- $ 10,431
Apr 7, 10 PM $ 0.00299
-0.30%
$ -- $ 10,196
Apr 7, 9 PM $ 0.00301
+0.74%
$ -- $ 10,269
Apr 7, 8 PM $ 0.00299
-0.40%
$ -- $ 10,624
Apr 7, 7 PM $ 0.003
-0.99%
$ -- $ 10,685
Apr 7, 6 PM $ 0.00303
+0.26%
$ -- $ 10,672
Apr 7, 5 PM $ 0.00303
-0.82%
$ -- $ 10,647
Apr 7, 4 PM $ 0.00305
-0.46%
$ -- $ 10,233
Apr 7, 3 PM $ 0.00306
+0.46%
$ -- $ 10,348
Apr 7, 2 PM $ 0.00305
+0.00%
$ -- $ 10,290
Apr 7, 1 PM $ 0.00305
-0.20%
$ -- $ 10,424
Apr 7, 12 PM $ 0.00306
-0.65%
$ -- $ 10,628
Apr 7, 11 AM $ 0.00308
+0.33%
$ -- $ 10,573
Apr 7, 10 AM $ 0.00307
-0.32%
$ -- $ 10,677
Apr 7, 9 AM $ 0.00308
+0.29%
$ -- $ 10,754
Apr 7, 8 AM $ 0.00307
+0.20%
$ -- $ 10,636
Apr 7, 7 AM $ 0.00306
+0.82%
$ -- $ 10,410
Apr 7, 6 AM $ 0.00304
-0.82%
$ -- $ 10,513
Apr 7, 5 AM $ 0.00306
+0.82%
$ -- $ 10,888
Apr 7, 4 AM $ 0.00304
-0.82%
$ -- $ 10,806
Apr 7, 3 AM $ 0.00306
+0.82%
$ -- $ 10,796
Apr 7, 2 AM $ 0.00304
-0.65%
$ -- $ 10,793
Apr 7, 1 AM $ 0.00306
+0.00%
$ -- $ 10,747
Apr 7, 12 AM $ 0.00306
+0.30%
$ -- $ 10,688
Apr 6, 11 PM $ 0.00305
-0.49%
$ -- $ 10,570
Apr 6, 10 PM $ 0.00306
-0.03%
$ -- $ 10,527
Apr 6, 9 PM $ 0.00306
-0.78%
$ -- $ 10,420