BLUM Historical Data

BLUM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00407
+0.57%
$ -- $ 45,246
Apr 10, 9 PM $ 0.00404
-2.06%
$ -- $ 46,699
Apr 10, 8 PM $ 0.00413
-2.60%
$ -- $ 46,417
Apr 10, 7 PM $ 0.00424
+0.24%
$ -- $ 47,516
Apr 10, 6 PM $ 0.00423
-0.19%
$ -- $ 49,558
Apr 10, 5 PM $ 0.00424
-0.35%
$ -- $ 45,471
Apr 10, 4 PM $ 0.00425
+1.26%
$ -- $ 54,528
Apr 10, 3 PM $ 0.0042
-1.08%
$ -- $ 66,150
Apr 10, 2 PM $ 0.00424
+4.15%
$ -- $ 69,356
Apr 10, 1 PM $ 0.00407
-4.70%
$ -- $ 80,820
Apr 10, 12 PM $ 0.00428
+1.42%
$ -- $ 86,070
Apr 10, 11 AM $ 0.00427
-1.88%
$ -- $ 92,665
Apr 10, 10 AM $ 0.00435
-2.70%
$ -- $ 96,488
Apr 10, 9 AM $ 0.00447
+0.20%
$ -- $ 110,052
Apr 10, 8 AM $ 0.00447
+1.78%
$ -- $ 123,120
Apr 10, 7 AM $ 0.00439
+0.99%
$ -- $ 129,730
Apr 10, 6 AM $ 0.00434
+0.63%
$ -- $ 134,693
Apr 10, 5 AM $ 0.00432
+1.69%
$ -- $ 148,947
Apr 10, 4 AM $ 0.00425
-2.10%
$ -- $ 154,593
Apr 10, 3 AM $ 0.00434
+1.14%
$ -- $ 155,683
Apr 10, 2 AM $ 0.00429
-3.40%
$ -- $ 158,014
Apr 10, 1 AM $ 0.00444
-1.00%
$ -- $ 159,073
Apr 10, 12 AM $ 0.00449
-1.56%
$ -- $ 160,917
Apr 9, 11 PM $ 0.00456
+0.29%
$ -- $ 166,161
Apr 9, 10 PM $ 0.00455
+1.02%
$ -- $ 170,432
Apr 9, 9 PM $ 0.0045
+1.33%
$ -- $ 175,492
Apr 9, 8 PM $ 0.00444
+3.42%
$ -- $ 184,403
Apr 9, 7 PM $ 0.00429
-3.50%
$ -- $ 203,727
Apr 9, 6 PM $ 0.00441
+3.49%
$ -- $ 222,086
Apr 9, 5 PM $ 0.00427
-6.80%
$ -- $ 288,168
Apr 9, 4 PM $ 0.0046
-1.20%
$ -- $ 357,975
Apr 9, 3 PM $ 0.00466
+6.37%
$ -- $ 346,232
Apr 9, 2 PM $ 0.0044
-0.02%
$ -- $ 342,430
Apr 9, 1 PM $ 0.00443
-2.29%
$ -- $ 330,117
Apr 9, 12 PM $ 0.00453
-3.12%
$ -- $ 323,706
Apr 9, 11 AM $ 0.00468
-8.09%
$ -- $ 316,380
Apr 9, 10 AM $ 0.00509
-4.82%
$ -- $ 311,752
Apr 9, 9 AM $ 0.00534
-18.80%
$ -- $ 299,816
Apr 9, 8 AM $ 0.00657
-7.82%
$ -- $ 284,519
Apr 9, 7 AM $ 0.00713
-5.41%
$ -- $ 275,714
Apr 9, 6 AM $ 0.00754
+6.60%
$ -- $ 269,628
Apr 9, 5 AM $ 0.00707
+11.05%
$ -- $ 252,017
Apr 9, 4 AM $ 0.00637
+5.69%
$ -- $ 243,797
Apr 9, 3 AM $ 0.00603
+1.65%
$ -- $ 241,179
Apr 9, 2 AM $ 0.00595
-0.42%
$ -- $ 238,842
Apr 9, 1 AM $ 0.00597
+3.23%
$ -- $ 236,622
Apr 9, 12 AM $ 0.00578
-5.37%
$ -- $ 233,262
Apr 8, 11 PM $ 0.00611
+1.13%
$ -- $ 226,526
Apr 8, 10 PM $ 0.0061
-10.34%
$ -- $ 220,380
Apr 8, 9 PM $ 0.00681
-4.18%
$ -- $ 213,354