BLUM Historical Data

BLUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00358
+0.00%
$ -- $ 25,233
Apr 12, 10 PM $ 0.00358
-0.22%
$ -- $ 25,050
Apr 12, 9 PM $ 0.00358
-0.91%
$ -- $ 25,053
Apr 12, 8 PM $ 0.00362
+1.15%
$ -- $ 25,839
Apr 12, 7 PM $ 0.00358
-0.08%
$ -- $ 26,183
Apr 12, 6 PM $ 0.00358
-0.78%
$ -- $ 26,379
Apr 12, 5 PM $ 0.00361
-0.61%
$ -- $ 27,021
Apr 12, 4 PM $ 0.00363
-0.74%
$ -- $ 27,795
Apr 12, 3 PM $ 0.00366
+0.72%
$ -- $ 28,470
Apr 12, 2 PM $ 0.00363
-8.36%
$ -- $ 27,138
Apr 12, 1 PM $ 0.00396
+0.79%
$ -- $ 19,057
Apr 12, 12 PM $ 0.00393
-1.01%
$ -- $ 18,930
Apr 12, 11 AM $ 0.00397
+0.40%
$ -- $ 19,196
Apr 12, 10 AM $ 0.00395
-0.85%
$ -- $ 19,570
Apr 12, 9 AM $ 0.00399
-2.21%
$ -- $ 19,892
Apr 12, 8 AM $ 0.00408
-0.27%
$ -- $ 19,254
Apr 12, 7 AM $ 0.00409
+0.25%
$ -- $ 19,187
Apr 12, 6 AM $ 0.00408
-1.02%
$ -- $ 19,558
Apr 12, 5 AM $ 0.00412
+0.15%
$ -- $ 20,245
Apr 12, 4 AM $ 0.00411
-1.58%
$ -- $ 20,704
Apr 12, 3 AM $ 0.00418
-0.76%
$ -- $ 20,953
Apr 12, 2 AM $ 0.00421
+1.15%
$ -- $ 20,684
Apr 12, 1 AM $ 0.00416
-1.14%
$ -- $ 20,407
Apr 12, 12 AM $ 0.00421
-0.26%
$ -- $ 20,942
Apr 11, 11 PM $ 0.00422
+0.28%
$ -- $ 21,275
Apr 11, 10 PM $ 0.00421
-0.02%
$ -- $ 21,685
Apr 11, 9 PM $ 0.00421
+0.60%
$ -- $ 21,916
Apr 11, 8 PM $ 0.00419
-1.53%
$ -- $ 21,926
Apr 11, 7 PM $ 0.00425
+1.79%
$ -- $ 21,981
Apr 11, 6 PM $ 0.00418
-0.50%
$ -- $ 21,868
Apr 11, 5 PM $ 0.0042
-3.27%
$ -- $ 28,916
Apr 11, 4 PM $ 0.00434
-0.80%
$ -- $ 28,118
Apr 11, 3 PM $ 0.00438
+2.17%
$ -- $ 27,913
Apr 11, 2 PM $ 0.00428
+1.23%
$ -- $ 27,615
Apr 11, 1 PM $ 0.00423
+0.12%
$ -- $ 28,419
Apr 11, 12 PM $ 0.00422
-2.16%
$ -- $ 29,337
Apr 11, 11 AM $ 0.00426
+0.02%
$ -- $ 29,707
Apr 11, 10 AM $ 0.00426
+0.24%
$ -- $ 30,268
Apr 11, 9 AM $ 0.00425
-0.63%
$ -- $ 31,018
Apr 11, 8 AM $ 0.00428
-1.68%
$ -- $ 31,973
Apr 11, 7 AM $ 0.00435
-0.23%
$ -- $ 33,788
Apr 11, 6 AM $ 0.00436
+1.35%
$ -- $ 34,113
Apr 11, 5 AM $ 0.00431
+1.03%
$ -- $ 36,402
Apr 11, 4 AM $ 0.00426
+2.40%
$ -- $ 38,772
Apr 11, 3 AM $ 0.00416
-0.45%
$ -- $ 39,914
Apr 11, 2 AM $ 0.00418
+0.48%
$ -- $ 40,259
Apr 11, 1 AM $ 0.00416
+1.12%
$ -- $ 41,381
Apr 11, 12 AM $ 0.00411
-1.18%
$ -- $ 42,217
Apr 10, 11 PM $ 0.00416
+2.41%
$ -- $ 43,484
Apr 10, 10 PM $ 0.00407
+0.57%
$ -- $ 45,246