BLUM Historical Data

BLUM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00346
-0.46%
$ -- $ 19,216
Apr 21, 2 AM $ 0.00348
+0.17%
$ -- $ 19,009
Apr 21, 1 AM $ 0.00347
-0.40%
$ -- $ 18,975
Apr 21, 12 AM $ 0.00348
-0.11%
$ -- $ 18,340
Apr 20, 11 PM $ 0.00349
+0.00%
$ -- $ 18,330
Apr 20, 10 PM $ 0.00349
+0.17%
$ -- $ 18,417
Apr 20, 9 PM $ 0.00348
-0.11%
$ -- $ 18,535
Apr 20, 8 PM $ 0.00349
-1.52%
$ -- $ 18,543
Apr 20, 7 PM $ 0.00356
-2.04%
$ -- $ 17,247
Apr 20, 6 PM $ 0.00363
+3.80%
$ -- $ 15,379
Apr 20, 5 PM $ 0.0035
+3.37%
$ -- $ 4,414
Apr 20, 4 PM $ 0.00339
-0.41%
$ -- $ 4,444
Apr 20, 3 PM $ 0.0034
+1.01%
$ -- $ 4,605
Apr 20, 2 PM $ 0.00337
+0.24%
$ -- $ 4,207
Apr 20, 1 PM $ 0.00336
+0.57%
$ -- $ 4,370
Apr 20, 12 PM $ 0.00334
+0.24%
$ -- $ 4,109
Apr 20, 11 AM $ 0.00333
+0.42%
$ -- $ 4,761
Apr 20, 10 AM $ 0.00332
+0.48%
$ -- $ 4,703
Apr 20, 9 AM $ 0.0033
-0.24%
$ -- $ 4,698
Apr 20, 8 AM $ 0.00331
-0.24%
$ -- $ 4,507
Apr 20, 7 AM $ 0.00332
+0.12%
$ -- $ 4,590
Apr 20, 6 AM $ 0.00331
+0.36%
$ -- $ 4,658
Apr 20, 5 AM $ 0.0033
-0.27%
$ -- $ 4,635
Apr 20, 4 AM $ 0.00331
+0.00%
$ -- $ 4,359
Apr 20, 3 AM $ 0.00331
-0.21%
$ -- $ 4,359
Apr 20, 2 AM $ 0.00332
+0.00%
$ -- $ 4,389
Apr 20, 1 AM $ 0.00332
+0.48%
$ -- $ 4,389
Apr 20, 12 AM $ 0.0033
+0.00%
$ -- $ 4,332
Apr 19, 11 PM $ 0.0033
-0.48%
$ -- $ 4,463
Apr 19, 10 PM $ 0.00332
+0.45%
$ -- $ 4,711
Apr 19, 9 PM $ 0.0033
-0.24%
$ -- $ 4,600
Apr 19, 8 PM $ 0.00331
-0.36%
$ -- $ 5,165
Apr 19, 7 PM $ 0.00332
+0.48%
$ -- $ 6,060
Apr 19, 6 PM $ 0.00331
+0.12%
$ -- $ 7,474
Apr 19, 5 PM $ 0.0033
+1.35%
$ -- $ 7,523
Apr 19, 4 PM $ 0.00326
-0.82%
$ -- $ 6,491
Apr 19, 3 PM $ 0.00328
+0.40%
$ -- $ 6,498
Apr 19, 2 PM $ 0.00327
+0.58%
$ -- $ 6,615
Apr 19, 1 PM $ 0.00325
-0.64%
$ -- $ 8,102
Apr 19, 12 PM $ 0.00327
-0.85%
$ -- $ 14,160
Apr 19, 11 AM $ 0.0033
+0.49%
$ -- $ 13,688
Apr 19, 10 AM $ 0.00329
-0.24%
$ -- $ 14,624
Apr 19, 9 AM $ 0.00329
+0.00%
$ -- $ 16,161
Apr 19, 8 AM $ 0.00329
+0.55%
$ -- $ 16,754
Apr 19, 7 AM $ 0.00328
-0.40%
$ -- $ 16,921
Apr 19, 6 AM $ 0.00329
+0.37%
$ -- $ 17,551
Apr 19, 5 AM $ 0.00328
+0.00%
$ -- $ 17,816
Apr 19, 4 AM $ 0.00328
+0.00%
$ -- $ 18,819
Apr 19, 3 AM $ 0.00328
-0.70%
$ -- $ 19,067
Apr 19, 2 AM $ 0.0033
+0.00%
$ -- $ 19,132