BLUM Historical Data

BLUM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00331
+0.00%
$ -- $ 1,537
Apr 23, 2 AM $ 0.00331
+0.00%
$ -- $ 2,432
Apr 23, 1 AM $ 0.00331
-0.48%
$ -- $ 2,581
Apr 23, 12 AM $ 0.00333
-0.12%
$ -- $ 2,445
Apr 22, 11 PM $ 0.00333
+0.00%
$ -- $ 2,436
Apr 22, 10 PM $ 0.00333
+0.00%
$ -- $ 2,436
Apr 22, 9 PM $ 0.00333
+0.00%
$ -- $ 2,623
Apr 22, 8 PM $ 0.00333
+0.12%
$ -- $ 2,623
Apr 22, 7 PM $ 0.00333
+0.30%
$ -- $ 2,670
Apr 22, 6 PM $ 0.00332
-0.18%
$ -- $ 2,664
Apr 22, 5 PM $ 0.00332
-0.63%
$ -- $ 2,577
Apr 22, 4 PM $ 0.00334
+0.03%
$ -- $ 2,496
Apr 22, 3 PM $ 0.00334
+0.39%
$ -- $ 2,648
Apr 22, 2 PM $ 0.00333
+0.30%
$ -- $ 2,632
Apr 22, 1 PM $ 0.00332
-1.63%
$ -- $ 2,772
Apr 22, 12 PM $ 0.00337
+0.00%
$ -- $ 2,218
Apr 22, 11 AM $ 0.00337
+0.00%
$ -- $ 2,232
Apr 22, 10 AM $ 0.00337
-0.06%
$ -- $ 2,608
Apr 22, 9 AM $ 0.00338
-0.65%
$ -- $ 2,551
Apr 22, 8 AM $ 0.0034
+0.35%
$ -- $ 2,765
Apr 22, 7 AM $ 0.00339
+0.00%
$ -- $ 2,710
Apr 22, 6 AM $ 0.00339
+0.00%
$ -- $ 3,502
Apr 22, 5 AM $ 0.00339
+2.57%
$ -- $ 3,621
Apr 22, 4 AM $ 0.0033
+0.00%
$ -- $ 3,568
Apr 22, 3 AM $ 0.0033
-0.63%
$ -- $ 3,574
Apr 22, 2 AM $ 0.00334
+0.21%
$ -- $ 2,847
Apr 22, 1 AM $ 0.00334
-0.63%
$ -- $ 2,778
Apr 22, 12 AM $ 0.00336
+0.00%
$ -- $ 3,351
Apr 21, 11 PM $ 0.00336
+0.00%
$ -- $ 3,362
Apr 21, 10 PM $ 0.00336
-0.33%
$ -- $ 3,374
Apr 21, 9 PM $ 0.00337
+0.00%
$ -- $ 3,362
Apr 21, 8 PM $ 0.00337
-0.41%
$ -- $ 3,387
Apr 21, 7 PM $ 0.00338
+0.00%
$ -- $ 5,182
Apr 21, 6 PM $ 0.00338
-0.18%
$ -- $ 7,254
Apr 21, 5 PM $ 0.00339
-0.21%
$ -- $ 18,282
Apr 21, 4 PM $ 0.0034
+0.32%
$ -- $ 19,237
Apr 21, 3 PM $ 0.00338
-0.15%
$ -- $ 19,060
Apr 21, 2 PM $ 0.00339
-0.21%
$ -- $ 19,692
Apr 21, 1 PM $ 0.0034
-0.12%
$ -- $ 19,548
Apr 21, 12 PM $ 0.0034
+0.12%
$ -- $ 20,020
Apr 21, 11 AM $ 0.0034
-1.54%
$ -- $ 20,065
Apr 21, 10 AM $ 0.00345
+0.00%
$ -- $ 19,811
Apr 21, 9 AM $ 0.00345
+1.05%
$ -- $ 19,828
Apr 21, 8 AM $ 0.00341
+0.00%
$ -- $ 19,882
Apr 21, 7 AM $ 0.00341
-1.61%
$ -- $ 19,895
Apr 21, 6 AM $ 0.00341
-0.61%
$ -- $ 19,108
Apr 21, 5 AM $ 0.00344
-0.89%
$ -- $ 19,059
Apr 21, 4 AM $ 0.00347
+0.17%
$ -- $ 19,222
Apr 21, 3 AM $ 0.00346
-0.46%
$ -- $ 19,216
Apr 21, 2 AM $ 0.00348
+0.17%
$ -- $ 19,009