BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00215
+1.08%
$ -- $ 7,971
Jun 21, 10 AM $ 0.00213
-0.93%
$ -- $ 8,133
Jun 21, 9 AM $ 0.00215
-1.38%
$ -- $ 8,132
Jun 21, 8 AM $ 0.00218
+0.00%
$ -- $ 8,289
Jun 21, 7 AM $ 0.00218
+1.30%
$ -- $ 8,187
Jun 21, 6 AM $ 0.00215
+0.23%
$ -- $ 8,173
Jun 21, 5 AM $ 0.00214
+0.00%
$ -- $ 8,600
Jun 21, 4 AM $ 0.00214
+0.00%
$ -- $ 8,593
Jun 21, 3 AM $ 0.00214
+0.85%
$ -- $ 8,850
Jun 21, 2 AM $ 0.00213
+0.00%
$ -- $ 9,579
Jun 21, 1 AM $ 0.00213
+0.00%
$ -- $ 9,744
Jun 21, 12 AM $ 0.00213
-0.42%
$ -- $ 9,744
Jun 20, 11 PM $ 0.00214
-0.60%
$ -- $ 9,498
Jun 20, 10 PM $ 0.00215
+5.55%
$ -- $ 8,011
Jun 20, 9 PM $ 0.00204
+0.00%
$ -- $ 7,063
Jun 20, 8 PM $ 0.00204
+0.00%
$ -- $ 7,063
Jun 20, 7 PM $ 0.00204
+1.14%
$ -- $ 7,221
Jun 20, 6 PM $ 0.00201
+1.98%
$ -- $ 4,444
Jun 20, 5 PM $ 0.00197
-1.20%
$ -- $ 4,207
Jun 20, 4 PM $ 0.002
-0.10%
$ -- $ 4,219
Jun 20, 3 PM $ 0.002
+0.00%
$ -- $ 4,318
Jun 20, 2 PM $ 0.002
+0.05%
$ -- $ 4,490
Jun 20, 1 PM $ 0.002
-1.72%
$ -- $ 5,203
Jun 20, 12 PM $ 0.00203
+0.89%
$ -- $ 3,981
Jun 20, 11 AM $ 0.00202
-1.61%
$ -- $ 4,178
Jun 20, 10 AM $ 0.00205
+0.00%
$ -- $ 4,628
Jun 20, 9 AM $ 0.00205
+0.39%
$ -- $ 4,886
Jun 20, 8 AM $ 0.00204
+0.20%
$ -- $ 4,700
Jun 20, 7 AM $ 0.00204
-1.02%
$ -- $ 4,721
Jun 20, 6 AM $ 0.00206
+3.21%
$ -- $ 4,708
Jun 20, 5 AM $ 0.00199
-0.50%
$ -- $ 4,277
Jun 20, 4 AM $ 0.002
-0.15%
$ -- $ 4,212
Jun 20, 3 AM $ 0.00201
+6.87%
$ -- $ 4,083
Jun 20, 2 AM $ 0.00188
-1.73%
$ -- $ 3,378
Jun 20, 1 AM $ 0.00191
+0.00%
$ -- $ 3,213
Jun 20, 12 AM $ 0.00191
+0.00%
$ -- $ 3,213
Jun 19, 11 PM $ 0.00191
-0.21%
$ -- $ 3,231
Jun 19, 10 PM $ 0.00191
+0.00%
$ -- $ 3,191
Jun 19, 9 PM $ 0.00191
+0.00%
$ -- $ 3,191
Jun 19, 8 PM $ 0.00191
-1.03%
$ -- $ 3,198
Jun 19, 7 PM $ 0.00193
+0.00%
$ -- $ 3,044
Jun 19, 6 PM $ 0.00193
+0.21%
$ -- $ 3,054
Jun 19, 5 PM $ 0.00193
-1.03%
$ -- $ 2,882
Jun 19, 4 PM $ 0.00195
-0.26%
$ -- $ 2,842
Jun 19, 3 PM $ 0.00196
-1.31%
$ -- $ 2,553
Jun 19, 2 PM $ 0.00198
+3.66%
$ -- $ 2,446
Jun 19, 1 PM $ 0.00191
-1.60%
$ -- $ 1,806
Jun 19, 12 PM $ 0.00194
+1.67%
$ -- $ 1,614
Jun 19, 11 AM $ 0.00191
+5.81%
$ -- $ 1,996
Jun 19, 10 AM $ 0.00181
-1.53%
$ -- $ 1,460