BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0037
-3.30%
$ -- $ 45,089
Mar 16, 2026 $ 0.00383
+0.96%
$ -- $ 38,107
Mar 15, 2026 $ 0.00379
+3.27%
$ -- $ 44,077
Mar 14, 2026 $ 0.00367
-2.06%
$ -- $ 40,957
Mar 13, 2026 $ 0.00375
-4.85%
$ -- $ 42,471
Mar 12, 2026 $ 0.00394
-6.63%
$ -- $ 51,586
Mar 11, 2026 $ 0.00422
-6.20%
$ -- $ 29,929
Mar 10, 2026 $ 0.0045
+3.37%
$ -- $ 29,312
Mar 9, 2026 $ 0.00435
+6.62%
$ -- $ 30,350
Mar 8, 2026 $ 0.00408
+3.89%
$ -- $ 23,355
Mar 7, 2026 $ 0.00393
+2.26%
$ -- $ 22,923
Mar 6, 2026 $ 0.00384
-2.77%
$ -- $ 22,012
Mar 5, 2026 $ 0.00395
-6.13%
$ -- $ 25,690
Mar 4, 2026 $ 0.00421
-2.11%
$ -- $ 39,900
Mar 3, 2026 $ 0.0043
-13.47%
$ -- $ 49,817
Mar 2, 2026 $ 0.00497
-23.32%
$ -- $ 69,995
Mar 1, 2026 $ 0.00648
-16.65%
$ -- $ 46,216
Feb 28, 2026 $ 0.00778
-28.68%
$ -- $ 135,999
Feb 27, 2026 $ 0.0108
-6.84%
$ -- $ 728,966
Feb 26, 2026 $ 0.0116
-2.69%
$ -- $ 40,966
Feb 25, 2026 $ 0.012
-2.73%
$ -- $ 49,876
Feb 24, 2026 $ 0.0122
+2.19%
$ -- $ 51,777
Feb 23, 2026 $ 0.012
-1.02%
$ -- $ 25,440
Feb 22, 2026 $ 0.0121
-0.63%
$ -- $ 33,910
Feb 21, 2026 $ 0.0122
-0.16%
$ -- $ 34,374
Feb 20, 2026 $ 0.0122
-0.76%
$ -- $ 35,938
Feb 19, 2026 $ 0.0123
-1.41%
$ -- $ 28,555
Feb 18, 2026 $ 0.0125
-0.80%
$ -- $ 26,846
Feb 17, 2026 $ 0.0126
-0.52%
$ -- $ 23,944
Feb 16, 2026 $ 0.0126
+0.80%
$ -- $ 33,999
Feb 15, 2026 $ 0.0125
+0.09%
$ -- $ 40,394
Feb 14, 2026 $ 0.0125
-1.71%
$ -- $ 55,414
Feb 13, 2026 $ 0.0127
+2.01%
$ -- $ 56,979
Feb 12, 2026 $ 0.0124
+0.43%
$ -- $ 66,864
Feb 11, 2026 $ 0.0124
-0.59%
$ -- $ 61,825
Feb 10, 2026 $ 0.0124
+0.30%
$ -- $ 103,470
Feb 9, 2026 $ 0.0124
-0.95%
$ -- $ 57,671
Feb 8, 2026 $ 0.0125
-2.22%
$ -- $ 43,109
Feb 7, 2026 $ 0.0128
-0.54%
$ -- $ 81,227
Feb 6, 2026 $ 0.0129
-3.63%
$ -- $ 100,325
Feb 5, 2026 $ 0.0133
-1.94%
$ -- $ 109,453
Feb 4, 2026 $ 0.0136
-2.39%
$ -- $ 48,651
Feb 3, 2026 $ 0.0139
+0.43%
$ -- $ 61,628
Feb 2, 2026 $ 0.0139
+1.46%
$ -- $ 59,146
Feb 1, 2026 $ 0.0137
-1.01%
$ -- $ 56,309
Jan 31, 2026 $ 0.0138
-2.78%
$ -- $ 56,477
Jan 30, 2026 $ 0.0142
+0.03%
$ -- $ 93,449
Jan 29, 2026 $ 0.0142
-2.18%
$ -- $ 75,225
Jan 28, 2026 $ 0.0145
+1.86%
$ -- $ 91,895
Jan 27, 2026 $ 0.0143
-4.48%
$ -- $ 46,214