BLUM Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00316
+0.00%
$ -- $ 1,961
May 1, 6 AM $ 0.00316
+0.13%
$ -- $ 1,952
May 1, 5 AM $ 0.00316
+0.93%
$ -- $ 1,952
May 1, 4 AM $ 0.00313
+0.00%
$ -- $ 1,867
May 1, 3 AM $ 0.00313
-0.19%
$ -- $ 1,867
May 1, 2 AM $ 0.00314
+0.93%
$ -- $ 1,704
May 1, 1 AM $ 0.00311
-0.19%
$ -- $ 1,628
May 1, 12 AM $ 0.00312
+0.00%
$ -- $ 1,634
Apr 30, 11 PM $ 0.00312
-0.13%
$ -- $ 1,634
Apr 30, 10 PM $ 0.00312
-1.82%
$ -- $ 1,636
Apr 30, 9 PM $ 0.00318
-0.25%
$ -- $ 1,470
Apr 30, 8 PM $ 0.00319
-0.13%
$ -- $ 1,343
Apr 30, 7 PM $ 0.00319
-0.13%
$ -- $ 1,422
Apr 30, 6 PM $ 0.0032
-0.90%
$ -- $ 1,472
Apr 30, 5 PM $ 0.00322
+0.00%
$ -- $ 1,467
Apr 30, 4 PM $ 0.00322
-0.59%
$ -- $ 1,486
Apr 30, 3 PM $ 0.00324
+0.00%
$ -- $ 1,486
Apr 30, 2 PM $ 0.00324
+0.12%
$ -- $ 3,087
Apr 30, 1 PM $ 0.00324
+0.37%
$ -- $ 3,427
Apr 30, 12 PM $ 0.00323
+0.12%
$ -- $ 3,549
Apr 30, 11 AM $ 0.00322
-0.06%
$ -- $ 3,683
Apr 30, 10 AM $ 0.00323
-0.49%
$ -- $ 3,699
Apr 30, 9 AM $ 0.00324
+0.00%
$ -- $ 3,442
Apr 30, 8 AM $ 0.00324
-0.12%
$ -- $ 3,542
Apr 30, 7 AM $ 0.00325
+0.00%
$ -- $ 3,561
Apr 30, 6 AM $ 0.00325
+0.00%
$ -- $ 3,584
Apr 30, 5 AM $ 0.00325
+0.00%
$ -- $ 3,599
Apr 30, 4 AM $ 0.00325
+0.00%
$ -- $ 3,599
Apr 30, 3 AM $ 0.00325
+0.00%
$ -- $ 3,616
Apr 30, 2 AM $ 0.00325
+0.00%
$ -- $ 3,803
Apr 30, 1 AM $ 0.00325
-0.25%
$ -- $ 3,803
Apr 30, 12 AM $ 0.00325
+0.00%
$ -- $ 3,785
Apr 29, 11 PM $ 0.00325
-0.67%
$ -- $ 3,786
Apr 29, 10 PM $ 0.00328
+0.00%
$ -- $ 3,808
Apr 29, 9 PM $ 0.00328
+0.00%
$ -- $ 3,899
Apr 29, 8 PM $ 0.00328
+1.33%
$ -- $ 3,953
Apr 29, 7 PM $ 0.00323
-0.58%
$ -- $ 3,849
Apr 29, 6 PM $ 0.00324
-0.25%
$ -- $ 3,699
Apr 29, 5 PM $ 0.00325
+0.00%
$ -- $ 3,376
Apr 29, 4 PM $ 0.00325
+0.74%
$ -- $ 3,383
Apr 29, 3 PM $ 0.00322
-1.53%
$ -- $ 3,417
Apr 29, 2 PM $ 0.00327
-0.70%
$ -- $ 1,890
Apr 29, 1 PM $ 0.0033
-1.23%
$ -- $ 1,258
Apr 29, 12 PM $ 0.00334
+0.21%
$ -- $ 1,102
Apr 29, 11 AM $ 0.00333
+0.48%
$ -- $ 966
Apr 29, 10 AM $ 0.00331
+0.52%
$ -- $ 1,009
Apr 29, 9 AM $ 0.0033
-0.60%
$ -- $ 942
Apr 29, 8 AM $ 0.00332
-0.12%
$ -- $ 864
Apr 29, 7 AM $ 0.00332
-0.27%
$ -- $ 831
Apr 29, 6 AM $ 0.00333
+0.12%
$ -- $ 820