BLUM Historical Data

BLUM Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00326
-0.37%
$ -- $ 7,339
May 3, 7 AM $ 0.00328
-0.27%
$ -- $ 7,147
May 3, 6 AM $ 0.00328
+0.31%
$ -- $ 6,983
May 3, 5 AM $ 0.00327
+0.00%
$ -- $ 7,030
May 3, 4 AM $ 0.00327
-0.79%
$ -- $ 7,051
May 3, 3 AM $ 0.0033
-0.66%
$ -- $ 6,915
May 3, 2 AM $ 0.00332
+1.16%
$ -- $ 6,742
May 3, 1 AM $ 0.00328
+0.00%
$ -- $ 6,681
May 3, 12 AM $ 0.00328
+0.00%
$ -- $ 6,681
May 2, 11 PM $ 0.00328
-0.24%
$ -- $ 6,707
May 2, 10 PM $ 0.00329
+0.61%
$ -- $ 6,691
May 2, 9 PM $ 0.00327
-1.30%
$ -- $ 6,581
May 2, 8 PM $ 0.00332
-1.54%
$ -- $ 6,304
May 2, 7 PM $ 0.00336
-2.13%
$ -- $ 6,123
May 2, 6 PM $ 0.00343
+0.79%
$ -- $ 4,954
May 2, 5 PM $ 0.0034
+1.43%
$ -- $ 4,464
May 2, 4 PM $ 0.00335
+2.66%
$ -- $ 4,081
May 2, 3 PM $ 0.00327
+1.33%
$ -- $ 2,284
May 2, 2 PM $ 0.00322
+0.25%
$ -- $ 1,582
May 2, 1 PM $ 0.00322
+0.28%
$ -- $ 1,184
May 2, 12 PM $ 0.00321
+0.28%
$ -- $ 1,009
May 2, 11 AM $ 0.0032
+0.85%
$ -- $ 772
May 2, 10 AM $ 0.00317
-0.22%
$ -- $ 575
May 2, 9 AM $ 0.00318
+0.32%
$ -- $ 583
May 2, 8 AM $ 0.00317
+0.00%
$ -- $ 841
May 2, 7 AM $ 0.00317
+0.00%
$ -- $ 1,074
May 2, 6 AM $ 0.00317
+0.32%
$ -- $ 1,083
May 2, 5 AM $ 0.00316
-0.32%
$ -- $ 1,008
May 2, 4 AM $ 0.00317
+0.00%
$ -- $ 1,072
May 2, 3 AM $ 0.00319
+0.88%
$ -- $ 1,066
May 2, 2 AM $ 0.00317
+0.00%
$ -- $ 1,188
May 2, 1 AM $ 0.00317
+0.00%
$ -- $ 1,265
May 2, 12 AM $ 0.00317
-0.31%
$ -- $ 1,300
May 1, 11 PM $ 0.00318
+0.00%
$ -- $ 1,275
May 1, 10 PM $ 0.00318
+0.28%
$ -- $ 1,275
May 1, 9 PM $ 0.00317
+0.00%
$ -- $ 1,400
May 1, 8 PM $ 0.00317
+0.13%
$ -- $ 1,438
May 1, 7 PM $ 0.00316
+0.00%
$ -- $ 1,416
May 1, 6 PM $ 0.00316
+0.00%
$ -- $ 1,428
May 1, 5 PM $ 0.00316
+0.25%
$ -- $ 1,733
May 1, 4 PM $ 0.00315
-0.09%
$ -- $ 1,683
May 1, 3 PM $ 0.00316
+0.00%
$ -- $ 1,740
May 1, 2 PM $ 0.00316
+0.00%
$ -- $ 1,740
May 1, 1 PM $ 0.00316
+0.00%
$ -- $ 2,082
May 1, 12 PM $ 0.00316
-0.32%
$ -- $ 2,155
May 1, 11 AM $ 0.00317
+0.00%
$ -- $ 2,138
May 1, 10 AM $ 0.00317
+0.92%
$ -- $ 2,150
May 1, 9 AM $ 0.00314
-1.54%
$ -- $ 2,463
May 1, 8 AM $ 0.00319
+0.76%
$ -- $ 2,180
May 1, 7 AM $ 0.00316
+0.00%
$ -- $ 1,961