BLUM Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0043
+2.75%
$ -- $ 52,334
May 5, 8 AM $ 0.00418
+5.31%
$ -- $ 44,747
May 5, 7 AM $ 0.00399
+5.47%
$ -- $ 41,140
May 5, 6 AM $ 0.00379
-5.82%
$ -- $ 30,076
May 5, 5 AM $ 0.00402
-1.35%
$ -- $ 27,228
May 5, 4 AM $ 0.00408
+8.75%
$ -- $ 21,875
May 5, 3 AM $ 0.00375
+4.31%
$ -- $ 14,459
May 5, 2 AM $ 0.00359
+1.93%
$ -- $ 10,056
May 5, 1 AM $ 0.00353
+1.44%
$ -- $ 9,038
May 5, 12 AM $ 0.00348
+3.57%
$ -- $ 5,960
May 4, 11 PM $ 0.00336
+0.99%
$ -- $ 5,098
May 4, 10 PM $ 0.00331
+1.56%
$ -- $ 4,505
May 4, 9 PM $ 0.00326
+0.40%
$ -- $ 4,336
May 4, 8 PM $ 0.00325
+0.71%
$ -- $ 4,245
May 4, 7 PM $ 0.00323
+0.37%
$ -- $ 4,087
May 4, 6 PM $ 0.00322
+0.00%
$ -- $ 4,057
May 4, 5 PM $ 0.00322
+0.44%
$ -- $ 4,074
May 4, 4 PM $ 0.0032
+1.23%
$ -- $ 3,935
May 4, 3 PM $ 0.00316
+0.86%
$ -- $ 3,644
May 4, 2 PM $ 0.00314
+0.19%
$ -- $ 3,759
May 4, 1 PM $ 0.00313
+0.94%
$ -- $ 3,616
May 4, 12 PM $ 0.0031
-3.55%
$ -- $ 3,497
May 4, 11 AM $ 0.00321
-0.99%
$ -- $ 2,802
May 4, 10 AM $ 0.00325
+0.15%
$ -- $ 2,534
May 4, 9 AM $ 0.00324
-1.25%
$ -- $ 2,459
May 4, 8 AM $ 0.00328
-0.39%
$ -- $ 2,718
May 4, 7 AM $ 0.0033
+0.24%
$ -- $ 2,564
May 4, 6 AM $ 0.00329
+0.49%
$ -- $ 2,404
May 4, 5 AM $ 0.00327
+1.21%
$ -- $ 2,369
May 4, 4 AM $ 0.00323
+0.03%
$ -- $ 2,225
May 4, 3 AM $ 0.00323
+0.75%
$ -- $ 2,331
May 4, 2 AM $ 0.00321
+0.19%
$ -- $ 2,330
May 4, 1 AM $ 0.0032
+0.25%
$ -- $ 2,365
May 4, 12 AM $ 0.00319
+0.00%
$ -- $ 2,339
May 3, 11 PM $ 0.00319
+0.00%
$ -- $ 2,313
May 3, 10 PM $ 0.00319
+0.31%
$ -- $ 2,340
May 3, 9 PM $ 0.00318
+0.00%
$ -- $ 2,423
May 3, 8 PM $ 0.00318
+0.13%
$ -- $ 2,770
May 3, 7 PM $ 0.00317
+0.35%
$ -- $ 3,004
May 3, 6 PM $ 0.00316
+0.00%
$ -- $ 4,247
May 3, 5 PM $ 0.00316
-0.25%
$ -- $ 4,717
May 3, 4 PM $ 0.00317
+0.00%
$ -- $ 5,170
May 3, 3 PM $ 0.00317
+0.44%
$ -- $ 6,976
May 3, 2 PM $ 0.00316
-1.44%
$ -- $ 7,459
May 3, 1 PM $ 0.0032
+0.79%
$ -- $ 7,736
May 3, 12 PM $ 0.00318
-1.76%
$ -- $ 7,887
May 3, 11 AM $ 0.00324
-0.74%
$ -- $ 7,949
May 3, 10 AM $ 0.00326
+0.37%
$ -- $ 7,976
May 3, 9 AM $ 0.00325
-0.49%
$ -- $ 7,943
May 3, 8 AM $ 0.00326
-0.37%
$ -- $ 7,339