BLUM Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00459
+3.12%
$ -- $ 124,011
May 7, 9 AM $ 0.00446
-2.28%
$ -- $ 123,016
May 7, 8 AM $ 0.00449
-2.54%
$ -- $ 129,346
May 7, 7 AM $ 0.00447
-9.19%
$ -- $ 123,774
May 7, 6 AM $ 0.00492
-6.08%
$ -- $ 112,027
May 7, 5 AM $ 0.00523
+2.11%
$ -- $ 107,284
May 7, 4 AM $ 0.00513
+26.04%
$ -- $ 88,625
May 7, 3 AM $ 0.00407
+3.07%
$ -- $ 56,855
May 7, 2 AM $ 0.00395
+2.73%
$ -- $ 54,788
May 7, 1 AM $ 0.00384
+3.09%
$ -- $ 53,946
May 7, 12 AM $ 0.00373
-0.16%
$ -- $ 50,024
May 6, 11 PM $ 0.00373
+0.67%
$ -- $ 52,738
May 6, 10 PM $ 0.00371
+0.22%
$ -- $ 53,210
May 6, 9 PM $ 0.0037
-0.24%
$ -- $ 53,570
May 6, 8 PM $ 0.00371
+0.98%
$ -- $ 53,663
May 6, 7 PM $ 0.00367
+0.14%
$ -- $ 53,794
May 6, 6 PM $ 0.00367
+1.41%
$ -- $ 53,681
May 6, 5 PM $ 0.00361
-0.96%
$ -- $ 51,709
May 6, 4 PM $ 0.00365
+0.91%
$ -- $ 57,814
May 6, 3 PM $ 0.00362
-0.74%
$ -- $ 63,844
May 6, 2 PM $ 0.00364
+0.52%
$ -- $ 107,887
May 6, 1 PM $ 0.00362
+0.50%
$ -- $ 133,026
May 6, 12 PM $ 0.00361
-3.50%
$ -- $ 152,122
May 6, 11 AM $ 0.00376
+0.70%
$ -- $ 151,119
May 6, 10 AM $ 0.00373
+2.19%
$ -- $ 162,032
May 6, 9 AM $ 0.00365
-4.43%
$ -- $ 173,420
May 6, 8 AM $ 0.00382
-0.44%
$ -- $ 172,209
May 6, 7 AM $ 0.00384
-3.01%
$ -- $ 175,427
May 6, 6 AM $ 0.00395
-0.35%
$ -- $ 186,203
May 6, 5 AM $ 0.00397
-1.56%
$ -- $ 185,825
May 6, 4 AM $ 0.00404
+0.37%
$ -- $ 189,284
May 6, 3 AM $ 0.00402
-1.76%
$ -- $ 196,342
May 6, 2 AM $ 0.00409
-0.90%
$ -- $ 200,339
May 6, 1 AM $ 0.00413
+2.41%
$ -- $ 201,146
May 6, 12 AM $ 0.00403
-6.32%
$ -- $ 203,137
May 5, 11 PM $ 0.0043
-0.23%
$ -- $ 200,983
May 5, 10 PM $ 0.00431
+0.65%
$ -- $ 200,600
May 5, 9 PM $ 0.00429
-0.72%
$ -- $ 200,393
May 5, 8 PM $ 0.00432
-1.26%
$ -- $ 200,113
May 5, 7 PM $ 0.00437
+0.05%
$ -- $ 199,660
May 5, 6 PM $ 0.00437
+0.90%
$ -- $ 199,484
May 5, 5 PM $ 0.00433
-0.57%
$ -- $ 198,952
May 5, 4 PM $ 0.00436
-3.16%
$ -- $ 196,640
May 5, 3 PM $ 0.0045
-8.74%
$ -- $ 185,470
May 5, 2 PM $ 0.00493
-5.75%
$ -- $ 141,210
May 5, 1 PM $ 0.00475
+5.56%
$ -- $ 106,858
May 5, 12 PM $ 0.0045
+8.96%
$ -- $ 93,859
May 5, 11 AM $ 0.00413
-4.15%
$ -- $ 76,633
May 5, 10 AM $ 0.00431
+0.26%
$ -- $ 65,394
May 5, 9 AM $ 0.0043
+2.75%
$ -- $ 52,334