BLUM Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.005
+0.68%
$ -- $ 64,446
May 9, 3 PM $ 0.00497
-1.64%
$ -- $ 68,282
May 9, 2 PM $ 0.00505
+0.28%
$ -- $ 74,081
May 9, 1 PM $ 0.00504
+0.88%
$ -- $ 82,464
May 9, 12 PM $ 0.00499
+4.28%
$ -- $ 85,008
May 9, 11 AM $ 0.00479
-1.88%
$ -- $ 86,237
May 9, 10 AM $ 0.00488
-2.32%
$ -- $ 87,545
May 9, 9 AM $ 0.005
-2.25%
$ -- $ 108,479
May 9, 8 AM $ 0.00511
+0.00%
$ -- $ 115,697
May 9, 2 AM $ 0.00583
+3.40%
$ -- $ 117,411
May 9, 1 AM $ 0.00564
+6.31%
$ -- $ 114,415
May 9, 12 AM $ 0.00531
+1.09%
$ -- $ 114,259
May 8, 11 PM $ 0.00525
+2.64%
$ -- $ 114,686
May 8, 10 PM $ 0.00511
-5.03%
$ -- $ 115,412
May 8, 9 PM $ 0.00539
+3.78%
$ -- $ 129,754
May 8, 8 PM $ 0.00519
-5.05%
$ -- $ 135,611
May 8, 7 PM $ 0.00547
+0.28%
$ -- $ 142,045
May 8, 6 PM $ 0.00545
-4.52%
$ -- $ 140,269
May 8, 5 PM $ 0.00575
+9.52%
$ -- $ 143,196
May 8, 4 PM $ 0.00519
+4.80%
$ -- $ 119,518
May 8, 3 PM $ 0.00496
+2.44%
$ -- $ 117,134
May 8, 2 PM $ 0.00481
+1.16%
$ -- $ 112,181
May 8, 1 PM $ 0.00475
+0.87%
$ -- $ 108,049
May 8, 12 PM $ 0.00471
+2.30%
$ -- $ 115,162
May 8, 11 AM $ 0.0046
+0.79%
$ -- $ 113,020
May 8, 10 AM $ 0.00455
-12.27%
$ -- $ 112,461
May 8, 9 AM $ 0.00519
+1.37%
$ -- $ 93,324
May 8, 8 AM $ 0.00512
+17.56%
$ -- $ 88,266
May 8, 7 AM $ 0.00436
-0.37%
$ -- $ 77,311
May 8, 6 AM $ 0.00437
-0.59%
$ -- $ 89,878
May 8, 5 AM $ 0.0044
+1.10%
$ -- $ 98,177
May 8, 4 AM $ 0.00435
+1.16%
$ -- $ 117,445
May 8, 3 AM $ 0.0043
-0.23%
$ -- $ 148,256
May 8, 2 AM $ 0.00431
-0.69%
$ -- $ 150,763
May 8, 1 AM $ 0.00434
+0.30%
$ -- $ 151,031
May 8, 12 AM $ 0.00433
+1.43%
$ -- $ 155,871
May 7, 11 PM $ 0.00427
+0.73%
$ -- $ 155,213
May 7, 10 PM $ 0.00423
-4.98%
$ -- $ 153,852
May 7, 9 PM $ 0.00446
-3.59%
$ -- $ 138,460
May 7, 8 PM $ 0.00462
+8.29%
$ -- $ 132,148
May 7, 7 PM $ 0.00427
+1.31%
$ -- $ 124,530
May 7, 6 PM $ 0.00421
+6.25%
$ -- $ 123,873
May 7, 5 PM $ 0.00397
-0.10%
$ -- $ 122,250
May 7, 4 PM $ 0.00397
-1.24%
$ -- $ 122,488
May 7, 3 PM $ 0.00402
+2.39%
$ -- $ 121,398
May 7, 2 PM $ 0.00393
-3.30%
$ -- $ 120,677
May 7, 1 PM $ 0.00406
-9.11%
$ -- $ 116,687
May 7, 12 PM $ 0.00447
-1.13%
$ -- $ 108,528
May 7, 11 AM $ 0.00452
-1.68%
$ -- $ 126,122
May 7, 10 AM $ 0.00459
+3.12%
$ -- $ 124,011