BLUM Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00432
-1.53%
$ -- $ 18,745
May 11, 4 PM $ 0.00439
-2.92%
$ -- $ 19,394
May 11, 3 PM $ 0.00452
-0.18%
$ -- $ 20,047
May 11, 2 PM $ 0.00453
-1.33%
$ -- $ 19,463
May 11, 1 PM $ 0.00459
-1.63%
$ -- $ 19,542
May 11, 12 PM $ 0.00467
+1.81%
$ -- $ 19,951
May 11, 11 AM $ 0.00458
-1.06%
$ -- $ 20,177
May 11, 10 AM $ 0.00463
-1.53%
$ -- $ 19,156
May 11, 9 AM $ 0.0047
+2.02%
$ -- $ 18,402
May 11, 8 AM $ 0.00461
+0.00%
$ -- $ 15,390
May 11, 7 AM $ 0.00461
-4.71%
$ -- $ 15,796
May 11, 6 AM $ 0.00484
+5.29%
$ -- $ 15,006
May 11, 5 AM $ 0.0046
+1.66%
$ -- $ 13,318
May 11, 4 AM $ 0.00452
+2.35%
$ -- $ 13,473
May 11, 3 AM $ 0.00443
-3.51%
$ -- $ 14,981
May 11, 2 AM $ 0.00459
-1.42%
$ -- $ 17,610
May 11, 1 AM $ 0.00466
-2.25%
$ -- $ 17,585
May 11, 12 AM $ 0.00476
+0.00%
$ -- $ 17,829
May 10, 11 PM $ 0.00476
+0.17%
$ -- $ 17,959
May 10, 10 PM $ 0.00476
-0.34%
$ -- $ 18,133
May 10, 9 PM $ 0.00477
+1.02%
$ -- $ 19,924
May 10, 8 PM $ 0.00474
+0.77%
$ -- $ 22,966
May 10, 7 PM $ 0.0047
-1.84%
$ -- $ 24,026
May 10, 6 PM $ 0.00479
+1.61%
$ -- $ 24,428
May 10, 5 PM $ 0.00471
-3.05%
$ -- $ 26,380
May 10, 4 PM $ 0.00486
-0.31%
$ -- $ 26,036
May 10, 3 PM $ 0.00487
-3.50%
$ -- $ 24,439
May 10, 2 PM $ 0.00505
-1.21%
$ -- $ 24,218
May 10, 1 PM $ 0.00511
+1.51%
$ -- $ 24,495
May 10, 12 PM $ 0.00504
-0.18%
$ -- $ 24,955
May 10, 11 AM $ 0.00505
+0.64%
$ -- $ 27,090
May 10, 10 AM $ 0.00501
+0.68%
$ -- $ 29,135
May 10, 9 AM $ 0.00498
+2.74%
$ -- $ 30,088
May 10, 8 AM $ 0.00485
-3.96%
$ -- $ 30,303
May 10, 7 AM $ 0.00505
-1.02%
$ -- $ 30,450
May 10, 6 AM $ 0.0051
-0.08%
$ -- $ 32,159
May 10, 5 AM $ 0.0051
+2.12%
$ -- $ 33,804
May 10, 4 AM $ 0.005
-3.66%
$ -- $ 34,146
May 10, 3 AM $ 0.00519
-3.80%
$ -- $ 34,789
May 10, 2 AM $ 0.00539
+0.41%
$ -- $ 31,418
May 10, 1 AM $ 0.00537
-0.44%
$ -- $ 42,363
May 10, 12 AM $ 0.00539
-0.04%
$ -- $ 42,202
May 9, 11 PM $ 0.0054
+0.04%
$ -- $ 42,562
May 9, 10 PM $ 0.00539
-2.12%
$ -- $ 43,474
May 9, 9 PM $ 0.00551
+1.27%
$ -- $ 42,760
May 9, 8 PM $ 0.00535
+1.69%
$ -- $ 40,271
May 9, 7 PM $ 0.00526
+2.47%
$ -- $ 40,834
May 9, 6 PM $ 0.00512
-1.60%
$ -- $ 42,408
May 9, 5 PM $ 0.0052
+3.90%
$ -- $ 41,384
May 9, 4 PM $ 0.005
+0.68%
$ -- $ 64,446