BLUM Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00389
-0.10%
$ -- $ 19,803
May 13, 5 PM $ 0.0039
-0.31%
$ -- $ 19,976
May 13, 4 PM $ 0.00391
-0.81%
$ -- $ 20,856
May 13, 3 PM $ 0.00394
+0.20%
$ -- $ 22,495
May 13, 2 PM $ 0.00393
+0.08%
$ -- $ 23,206
May 13, 1 PM $ 0.00393
-0.61%
$ -- $ 23,449
May 13, 12 PM $ 0.00395
+0.10%
$ -- $ 24,285
May 13, 11 AM $ 0.00395
-0.43%
$ -- $ 24,811
May 13, 10 AM $ 0.00397
+0.61%
$ -- $ 28,355
May 13, 9 AM $ 0.00396
-0.93%
$ -- $ 25,294
May 13, 8 AM $ 0.004
+0.48%
$ -- $ 26,054
May 13, 7 AM $ 0.00398
-0.18%
$ -- $ 28,319
May 13, 6 AM $ 0.00398
+0.33%
$ -- $ 30,682
May 13, 5 AM $ 0.00397
+1.30%
$ -- $ 33,995
May 13, 4 AM $ 0.00392
+0.77%
$ -- $ 34,217
May 13, 3 AM $ 0.00389
+0.23%
$ -- $ 34,591
May 13, 2 AM $ 0.00388
-0.84%
$ -- $ 35,187
May 13, 1 AM $ 0.00391
-1.68%
$ -- $ 36,981
May 13, 12 AM $ 0.00398
-1.87%
$ -- $ 37,970
May 12, 11 PM $ 0.00406
+4.21%
$ -- $ 45,721
May 12, 10 PM $ 0.00389
+4.68%
$ -- $ 40,385
May 12, 9 PM $ 0.00373
+0.97%
$ -- $ 40,052
May 12, 8 PM $ 0.00368
-1.18%
$ -- $ 38,338
May 12, 7 PM $ 0.00373
+1.39%
$ -- $ 38,434
May 12, 6 PM $ 0.00368
+0.57%
$ -- $ 39,593
May 12, 5 PM $ 0.00366
+2.75%
$ -- $ 40,916
May 12, 4 PM $ 0.00356
-0.64%
$ -- $ 40,794
May 12, 3 PM $ 0.00358
+0.84%
$ -- $ 39,935
May 12, 2 PM $ 0.00355
-0.78%
$ -- $ 40,411
May 12, 1 PM $ 0.00358
-0.06%
$ -- $ 40,251
May 12, 12 PM $ 0.00358
+3.32%
$ -- $ 39,837
May 12, 11 AM $ 0.00347
-2.23%
$ -- $ 39,280
May 12, 10 AM $ 0.00349
+1.34%
$ -- $ 35,456
May 12, 9 AM $ 0.00344
-1.01%
$ -- $ 34,368
May 12, 8 AM $ 0.00348
-0.06%
$ -- $ 36,854
May 12, 7 AM $ 0.00348
-0.40%
$ -- $ 34,771
May 12, 6 AM $ 0.00349
-2.57%
$ -- $ 33,370
May 12, 5 AM $ 0.00358
-0.58%
$ -- $ 31,340
May 12, 4 AM $ 0.0036
-0.52%
$ -- $ 30,779
May 12, 3 AM $ 0.00363
+1.62%
$ -- $ 32,019
May 12, 2 AM $ 0.00358
-2.64%
$ -- $ 32,711
May 12, 1 AM $ 0.00367
-1.82%
$ -- $ 30,855
May 12, 12 AM $ 0.00374
-5.53%
$ -- $ 30,149
May 11, 11 PM $ 0.00396
-3.15%
$ -- $ 21,720
May 11, 10 PM $ 0.00409
-5.50%
$ -- $ 21,390
May 11, 9 PM $ 0.00433
+0.00%
$ -- $ 20,765
May 11, 8 PM $ 0.0043
-0.58%
$ -- $ 20,833
May 11, 7 PM $ 0.00433
-0.02%
$ -- $ 21,334
May 11, 6 PM $ 0.00433
+0.19%
$ -- $ 20,015
May 11, 5 PM $ 0.00432
-1.53%
$ -- $ 18,745