BLUM Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00353
-0.08%
$ -- $ 4,454
May 15, 6 PM $ 0.00353
+0.06%
$ -- $ 4,573
May 15, 5 PM $ 0.00353
-1.34%
$ -- $ 4,289
May 15, 4 PM $ 0.00358
-0.42%
$ -- $ 4,290
May 15, 3 PM $ 0.0036
+0.59%
$ -- $ 3,558
May 15, 2 PM $ 0.00357
-1.97%
$ -- $ 3,432
May 15, 1 PM $ 0.00365
-0.65%
$ -- $ 3,214
May 15, 12 PM $ 0.00367
-0.97%
$ -- $ 3,800
May 15, 11 AM $ 0.00371
+0.27%
$ -- $ 4,217
May 15, 10 AM $ 0.0037
+0.71%
$ -- $ 4,124
May 15, 9 AM $ 0.00368
-0.33%
$ -- $ 4,563
May 15, 8 AM $ 0.00369
+0.00%
$ -- $ 5,049
May 15, 7 AM $ 0.00369
+0.16%
$ -- $ 5,140
May 15, 6 AM $ 0.00369
+0.08%
$ -- $ 4,486
May 15, 5 AM $ 0.00368
+0.14%
$ -- $ 4,321
May 15, 4 AM $ 0.00368
-0.86%
$ -- $ 3,988
May 15, 3 AM $ 0.00371
-0.19%
$ -- $ 3,903
May 15, 2 AM $ 0.00372
-0.72%
$ -- $ 3,904
May 15, 1 AM $ 0.00374
+0.00%
$ -- $ 3,849
May 15, 12 AM $ 0.00374
+0.00%
$ -- $ 3,864
May 14, 11 PM $ 0.00374
+1.19%
$ -- $ 3,868
May 14, 10 PM $ 0.0037
-0.32%
$ -- $ 3,538
May 14, 9 PM $ 0.00371
-0.62%
$ -- $ 3,429
May 14, 8 PM $ 0.00373
-0.32%
$ -- $ 3,298
May 14, 7 PM $ 0.00375
-0.42%
$ -- $ 3,148
May 14, 6 PM $ 0.00376
-0.19%
$ -- $ 3,124
May 14, 5 PM $ 0.00377
+1.26%
$ -- $ 3,104
May 14, 4 PM $ 0.00372
-0.32%
$ -- $ 3,402
May 14, 3 PM $ 0.00374
+0.11%
$ -- $ 3,608
May 14, 2 PM $ 0.00373
+0.21%
$ -- $ 3,588
May 14, 1 PM $ 0.00372
-0.77%
$ -- $ 3,500
May 14, 12 PM $ 0.00377
-1.36%
$ -- $ 2,848
May 14, 11 AM $ 0.00382
+0.00%
$ -- $ 2,400
May 14, 10 AM $ 0.00382
-0.37%
$ -- $ 2,985
May 14, 9 AM $ 0.00383
-0.52%
$ -- $ 8,187
May 14, 8 AM $ 0.00385
+0.57%
$ -- $ 7,970
May 14, 7 AM $ 0.00383
+0.00%
$ -- $ 8,075
May 14, 6 AM $ 0.00383
-0.08%
$ -- $ 8,516
May 14, 5 AM $ 0.00384
-0.34%
$ -- $ 9,023
May 14, 4 AM $ 0.00385
-1.21%
$ -- $ 9,881
May 14, 3 AM $ 0.0039
-0.49%
$ -- $ 10,072
May 14, 2 AM $ 0.00391
+0.85%
$ -- $ 10,125
May 14, 1 AM $ 0.00388
-0.23%
$ -- $ 10,132
May 14, 12 AM $ 0.00389
-0.10%
$ -- $ 10,610
May 13, 11 PM $ 0.00389
-0.15%
$ -- $ 10,766
May 13, 10 PM $ 0.0039
+0.00%
$ -- $ 16,532
May 13, 9 PM $ 0.0039
+0.10%
$ -- $ 17,609
May 13, 8 PM $ 0.0039
+0.10%
$ -- $ 19,285
May 13, 7 PM $ 0.00389
+0.00%
$ -- $ 19,480
May 13, 6 PM $ 0.00389
-0.10%
$ -- $ 19,803