BLUM Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00356
+0.00%
$ -- $ 1,514
May 17, 7 PM $ 0.00356
+0.00%
$ -- $ 2,568
May 17, 6 PM $ 0.00356
-1.52%
$ -- $ 2,727
May 17, 5 PM $ 0.00361
+0.33%
$ -- $ 2,575
May 17, 4 PM $ 0.0036
+0.00%
$ -- $ 2,574
May 17, 3 PM $ 0.0036
+0.50%
$ -- $ 2,882
May 17, 2 PM $ 0.00358
+0.00%
$ -- $ 3,000
May 17, 1 PM $ 0.00358
-0.39%
$ -- $ 3,725
May 17, 12 PM $ 0.0036
+0.19%
$ -- $ 4,034
May 17, 11 AM $ 0.00359
+0.67%
$ -- $ 4,699
May 17, 10 AM $ 0.00357
+1.02%
$ -- $ 4,727
May 17, 9 AM $ 0.00353
+0.00%
$ -- $ 7,516
May 17, 8 AM $ 0.00353
+0.00%
$ -- $ 7,335
May 17, 7 AM $ 0.00353
+0.00%
$ -- $ 7,456
May 17, 6 AM $ 0.00353
+0.00%
$ -- $ 7,523
May 17, 5 AM $ 0.00353
+0.00%
$ -- $ 7,990
May 17, 4 AM $ 0.00353
+0.00%
$ -- $ 8,219
May 17, 3 AM $ 0.00353
+0.00%
$ -- $ 8,236
May 17, 2 AM $ 0.00353
-0.84%
$ -- $ 8,249
May 17, 1 AM $ 0.00356
-0.17%
$ -- $ 8,079
May 17, 12 AM $ 0.00357
-0.31%
$ -- $ 7,964
May 16, 11 PM $ 0.00358
+0.59%
$ -- $ 7,966
May 16, 10 PM $ 0.00356
-0.28%
$ -- $ 7,846
May 16, 9 PM $ 0.00357
+0.31%
$ -- $ 7,775
May 16, 8 PM $ 0.00354
-1.66%
$ -- $ 7,771
May 16, 7 PM $ 0.00353
-0.87%
$ -- $ 6,729
May 16, 6 PM $ 0.00357
+0.00%
$ -- $ 6,630
May 16, 5 PM $ 0.00357
+0.31%
$ -- $ 6,940
May 16, 4 PM $ 0.00355
-0.75%
$ -- $ 7,102
May 16, 3 PM $ 0.00358
-0.56%
$ -- $ 7,561
May 16, 2 PM $ 0.0036
-1.96%
$ -- $ 7,585
May 16, 1 PM $ 0.00367
-0.49%
$ -- $ 7,169
May 16, 12 PM $ 0.00369
-0.27%
$ -- $ 6,916
May 16, 11 AM $ 0.0037
+0.49%
$ -- $ 6,377
May 16, 10 AM $ 0.00368
+5.17%
$ -- $ 6,335
May 16, 9 AM $ 0.0035
+0.00%
$ -- $ 3,348
May 16, 8 AM $ 0.0035
+0.11%
$ -- $ 3,328
May 16, 7 AM $ 0.0035
-0.93%
$ -- $ 3,186
May 16, 6 AM $ 0.00353
-1.89%
$ -- $ 3,755
May 16, 5 AM $ 0.0036
+1.61%
$ -- $ 3,483
May 16, 4 AM $ 0.00354
+0.23%
$ -- $ 3,625
May 16, 3 AM $ 0.00353
+0.00%
$ -- $ 3,868
May 16, 2 AM $ 0.00353
+0.00%
$ -- $ 3,884
May 16, 1 AM $ 0.00353
+0.00%
$ -- $ 4,058
May 16, 12 AM $ 0.00353
+0.00%
$ -- $ 4,058
May 15, 11 PM $ 0.00353
+0.80%
$ -- $ 4,058
May 15, 10 PM $ 0.00351
-0.71%
$ -- $ 4,444
May 15, 9 PM $ 0.00353
+0.00%
$ -- $ 4,322
May 15, 8 PM $ 0.00353
+0.00%
$ -- $ 4,453
May 15, 7 PM $ 0.00353
-0.08%
$ -- $ 4,454