BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00198
+1.12%
$ -- $ 6,454
Jun 23, 11 AM $ 0.00196
+0.00%
$ -- $ 6,507
Jun 23, 10 AM $ 0.00196
-1.16%
$ -- $ 7,137
Jun 23, 9 AM $ 0.00198
+0.00%
$ -- $ 7,007
Jun 23, 8 AM $ 0.00198
-3.84%
$ -- $ 7,470
Jun 23, 7 AM $ 0.00206
+0.83%
$ -- $ 7,730
Jun 23, 6 AM $ 0.00204
-1.59%
$ -- $ 7,862
Jun 23, 5 AM $ 0.00207
+1.27%
$ -- $ 7,858
Jun 23, 4 AM $ 0.00205
+2.45%
$ -- $ 7,640
Jun 23, 3 AM $ 0.002
-0.70%
$ -- $ 7,424
Jun 23, 2 AM $ 0.00201
+0.35%
$ -- $ 7,632
Jun 23, 1 AM $ 0.00201
-1.81%
$ -- $ 8,054
Jun 23, 12 AM $ 0.00204
+0.00%
$ -- $ 8,031
Jun 22, 11 PM $ 0.00204
-0.97%
$ -- $ 8,909
Jun 22, 10 PM $ 0.00206
-0.58%
$ -- $ 8,962
Jun 22, 9 PM $ 0.00208
-0.19%
$ -- $ 10,061
Jun 22, 8 PM $ 0.00208
+0.53%
$ -- $ 10,091
Jun 22, 7 PM $ 0.00207
+5.56%
$ -- $ 11,253
Jun 22, 6 PM $ 0.00196
+1.92%
$ -- $ 9,229
Jun 22, 5 PM $ 0.00192
-3.61%
$ -- $ 9,839
Jun 22, 4 PM $ 0.00199
-4.64%
$ -- $ 12,349
Jun 22, 3 PM $ 0.00209
-0.90%
$ -- $ 23,775
Jun 22, 2 PM $ 0.00211
+1.10%
$ -- $ 27,554
Jun 22, 1 PM $ 0.00209
-1.79%
$ -- $ 27,487
Jun 22, 12 PM $ 0.00213
+1.63%
$ -- $ 27,201
Jun 22, 11 AM $ 0.00209
-4.21%
$ -- $ 27,131
Jun 22, 10 AM $ 0.00218
+0.65%
$ -- $ 26,525
Jun 22, 9 AM $ 0.00217
-3.25%
$ -- $ 26,515
Jun 22, 8 AM $ 0.00224
-0.40%
$ -- $ 26,081
Jun 22, 7 AM $ 0.00225
-0.40%
$ -- $ 25,568
Jun 22, 6 AM $ 0.00226
+0.62%
$ -- $ 25,444
Jun 22, 5 AM $ 0.00225
+0.00%
$ -- $ 25,410
Jun 22, 4 AM $ 0.00225
+0.27%
$ -- $ 25,481
Jun 22, 3 AM $ 0.00224
+1.59%
$ -- $ 25,430
Jun 22, 2 AM $ 0.00221
-2.48%
$ -- $ 25,136
Jun 22, 1 AM $ 0.00226
-0.44%
$ -- $ 24,706
Jun 22, 12 AM $ 0.00227
+2.48%
$ -- $ 24,588
Jun 21, 11 PM $ 0.00222
+0.00%
$ -- $ 23,957
Jun 21, 10 PM $ 0.00222
-7.01%
$ -- $ 25,366
Jun 21, 9 PM $ 0.00238
+0.00%
$ -- $ 25,183
Jun 21, 8 PM $ 0.00238
-3.05%
$ -- $ 25,013
Jun 21, 7 PM $ 0.00246
+2.42%
$ -- $ 23,804
Jun 21, 6 PM $ 0.0024
-2.20%
$ -- $ 25,775
Jun 21, 5 PM $ 0.00245
-1.41%
$ -- $ 24,786
Jun 21, 4 PM $ 0.00249
-6.43%
$ -- $ 22,034
Jun 21, 3 PM $ 0.00266
+23.71%
$ -- $ 11,195
Jun 21, 2 PM $ 0.00215
+0.00%
$ -- $ 6,499
Jun 21, 1 PM $ 0.00215
+0.00%
$ -- $ 6,505
Jun 21, 12 PM $ 0.00215
+0.00%
$ -- $ 7,963
Jun 21, 11 AM $ 0.00215
+1.08%
$ -- $ 7,971