BLUM Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00346
-0.97%
$ -- $ 15,356
May 19, 8 PM $ 0.00349
+0.00%
$ -- $ 15,524
May 19, 7 PM $ 0.00349
+1.60%
$ -- $ 15,872
May 19, 6 PM $ 0.00349
+4.83%
$ -- $ 14,734
May 19, 5 PM $ 0.00333
-0.63%
$ -- $ 2,527
May 19, 4 PM $ 0.00335
-4.77%
$ -- $ 1,969
May 19, 3 PM $ 0.00352
-0.40%
$ -- $ 1,295
May 19, 2 PM $ 0.00353
-0.62%
$ -- $ 1,233
May 19, 1 PM $ 0.00356
+0.88%
$ -- $ 1,556
May 19, 12 PM $ 0.00352
-1.32%
$ -- $ 1,529
May 19, 11 AM $ 0.00357
+0.96%
$ -- $ 1,510
May 19, 10 AM $ 0.00354
+0.51%
$ -- $ 1,382
May 19, 9 AM $ 0.00352
+0.00%
$ -- $ 1,380
May 19, 8 AM $ 0.00352
+0.00%
$ -- $ 1,576
May 19, 7 AM $ 0.00352
+0.00%
$ -- $ 2,656
May 19, 6 AM $ 0.00352
-0.96%
$ -- $ 2,656
May 19, 5 AM $ 0.00355
+0.74%
$ -- $ 2,522
May 19, 4 AM $ 0.00353
-0.08%
$ -- $ 2,608
May 19, 3 AM $ 0.00353
-0.65%
$ -- $ 2,573
May 19, 2 AM $ 0.00355
-0.03%
$ -- $ 2,575
May 19, 1 AM $ 0.00355
+0.00%
$ -- $ 2,479
May 19, 12 AM $ 0.00355
-0.20%
$ -- $ 2,502
May 18, 11 PM $ 0.00356
+0.00%
$ -- $ 2,499
May 18, 10 PM $ 0.00356
+0.00%
$ -- $ 2,531
May 18, 9 PM $ 0.00356
+0.17%
$ -- $ 2,531
May 18, 8 PM $ 0.00356
+0.00%
$ -- $ 2,355
May 18, 7 PM $ 0.00356
+0.00%
$ -- $ 2,007
May 18, 6 PM $ 0.00356
+0.00%
$ -- $ 1,998
May 18, 5 PM $ 0.00356
+0.00%
$ -- $ 2,151
May 18, 4 PM $ 0.00356
+0.00%
$ -- $ 2,155
May 18, 3 PM $ 0.00356
+0.00%
$ -- $ 2,155
May 18, 2 PM $ 0.00356
-0.97%
$ -- $ 2,165
May 18, 1 PM $ 0.00359
+0.00%
$ -- $ 1,827
May 18, 12 PM $ 0.00359
+0.98%
$ -- $ 1,877
May 18, 11 AM $ 0.00356
-0.03%
$ -- $ 1,868
May 18, 10 AM $ 0.00356
+0.00%
$ -- $ 1,811
May 18, 9 AM $ 0.00356
-2.31%
$ -- $ 2,085
May 18, 8 AM $ 0.00364
+2.39%
$ -- $ 2,089
May 18, 7 AM $ 0.00356
+0.00%
$ -- $ 1,014
May 18, 6 AM $ 0.00356
-0.03%
$ -- $ 1,032
May 18, 5 AM $ 0.00356
+0.00%
$ -- $ 1,008
May 18, 4 AM $ 0.00356
+0.00%
$ -- $ 921
May 18, 3 AM $ 0.00356
-0.64%
$ -- $ 921
May 18, 2 AM $ 0.00358
+0.00%
$ -- $ 907
May 18, 1 AM $ 0.00358
+0.85%
$ -- $ 1,077
May 18, 12 AM $ 0.00355
+0.00%
$ -- $ 1,169
May 17, 11 PM $ 0.00355
-1.17%
$ -- $ 1,177
May 17, 10 PM $ 0.00359
+0.00%
$ -- $ 1,265
May 17, 9 PM $ 0.00359
+0.03%
$ -- $ 1,524
May 17, 8 PM $ 0.00356
+0.00%
$ -- $ 1,514