BLUM Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00345
-0.63%
$ -- $ 2,191
May 21, 9 PM $ 0.00348
+0.00%
$ -- $ 2,244
May 21, 8 PM $ 0.00348
+0.00%
$ -- $ 2,825
May 21, 7 PM $ 0.00348
+1.22%
$ -- $ 3,660
May 21, 6 PM $ 0.00343
+0.00%
$ -- $ 4,414
May 21, 5 PM $ 0.00343
+1.57%
$ -- $ 5,004
May 21, 4 PM $ 0.00338
-1.77%
$ -- $ 4,914
May 21, 3 PM $ 0.00344
+0.50%
$ -- $ 4,858
May 21, 2 PM $ 0.00342
+0.35%
$ -- $ 4,112
May 21, 1 PM $ 0.00341
+0.00%
$ -- $ 4,046
May 21, 12 PM $ 0.00341
-0.18%
$ -- $ 4,094
May 21, 11 AM $ 0.00342
+0.18%
$ -- $ 4,276
May 21, 10 AM $ 0.00341
-1.44%
$ -- $ 5,046
May 21, 9 AM $ 0.00346
-0.12%
$ -- $ 11,317
May 21, 8 AM $ 0.00347
+0.96%
$ -- $ 11,314
May 21, 7 AM $ 0.00343
-0.95%
$ -- $ 11,887
May 21, 6 AM $ 0.00347
+0.00%
$ -- $ 11,859
May 21, 5 AM $ 0.00347
+0.00%
$ -- $ 11,929
May 21, 4 AM $ 0.00347
+0.00%
$ -- $ 11,929
May 21, 3 AM $ 0.00347
+0.32%
$ -- $ 11,929
May 21, 2 AM $ 0.00346
+0.00%
$ -- $ 11,943
May 21, 1 AM $ 0.00346
+0.00%
$ -- $ 11,943
May 21, 12 AM $ 0.00346
+0.32%
$ -- $ 11,943
May 20, 11 PM $ 0.00344
+0.53%
$ -- $ 11,946
May 20, 10 PM $ 0.00343
-1.47%
$ -- $ 11,741
May 20, 9 PM $ 0.00348
+1.25%
$ -- $ 11,863
May 20, 8 PM $ 0.00343
-0.29%
$ -- $ 11,290
May 20, 7 PM $ 0.00344
+1.35%
$ -- $ 10,455
May 20, 6 PM $ 0.0034
-2.02%
$ -- $ 10,819
May 20, 5 PM $ 0.00347
+0.20%
$ -- $ 22,436
May 20, 4 PM $ 0.00346
+0.12%
$ -- $ 22,857
May 20, 3 PM $ 0.00346
+0.82%
$ -- $ 23,303
May 20, 2 PM $ 0.00343
+0.91%
$ -- $ 23,341
May 20, 1 PM $ 0.0034
+0.15%
$ -- $ 23,221
May 20, 12 PM $ 0.00339
-1.57%
$ -- $ 23,200
May 20, 11 AM $ 0.00345
-2.38%
$ -- $ 23,026
May 20, 10 AM $ 0.00353
+2.11%
$ -- $ 22,368
May 20, 9 AM $ 0.00347
-1.64%
$ -- $ 16,097
May 20, 8 AM $ 0.00353
+2.32%
$ -- $ 16,027
May 20, 7 AM $ 0.00345
-0.63%
$ -- $ 15,425
May 20, 6 AM $ 0.00347
+0.46%
$ -- $ 15,387
May 20, 5 AM $ 0.00346
+0.00%
$ -- $ 15,475
May 20, 4 AM $ 0.00346
+0.00%
$ -- $ 15,478
May 20, 3 AM $ 0.00346
-0.89%
$ -- $ 15,513
May 20, 2 AM $ 0.00349
+0.00%
$ -- $ 15,497
May 20, 1 AM $ 0.00349
+0.00%
$ -- $ 15,592
May 20, 12 AM $ 0.00349
+0.58%
$ -- $ 15,592
May 19, 11 PM $ 0.00347
+0.00%
$ -- $ 15,540
May 19, 10 PM $ 0.00347
+0.35%
$ -- $ 15,540
May 19, 9 PM $ 0.00346
-0.97%
$ -- $ 15,356