BLUM Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00355
-1.06%
$ -- $ 9,611
May 25, 11 PM $ 0.00358
-0.03%
$ -- $ 9,649
May 25, 10 PM $ 0.00359
-0.25%
$ -- $ 9,559
May 25, 9 PM $ 0.00359
+0.87%
$ -- $ 9,522
May 25, 8 PM $ 0.00356
-0.22%
$ -- $ 9,446
May 25, 7 PM $ 0.00357
+0.00%
$ -- $ 9,286
May 25, 6 PM $ 0.00357
+0.82%
$ -- $ 9,391
May 25, 5 PM $ 0.00354
+1.11%
$ -- $ 9,377
May 25, 4 PM $ 0.0035
+1.10%
$ -- $ 8,384
May 25, 3 PM $ 0.00347
+0.52%
$ -- $ 8,041
May 25, 2 PM $ 0.00345
+0.97%
$ -- $ 7,922
May 25, 1 PM $ 0.00341
+0.00%
$ -- $ 7,693
May 25, 12 PM $ 0.00341
+0.00%
$ -- $ 7,717
May 25, 11 AM $ 0.00341
-0.03%
$ -- $ 7,739
May 25, 10 AM $ 0.00342
+0.06%
$ -- $ 8,090
May 25, 9 AM $ 0.00357
+3.99%
$ -- $ 3,317
May 25, 8 AM $ 0.00343
+0.00%
$ -- $ 1,227
May 25, 7 AM $ 0.00343
-0.26%
$ -- $ 1,200
May 25, 6 AM $ 0.00344
+0.00%
$ -- $ 1,666
May 25, 5 AM $ 0.00344
+0.00%
$ -- $ 1,680
May 25, 4 AM $ 0.00344
+0.32%
$ -- $ 1,629
May 25, 3 AM $ 0.00343
+0.76%
$ -- $ 1,627
May 25, 2 AM $ 0.0034
+0.00%
$ -- $ 1,625
May 25, 1 AM $ 0.0034
-0.09%
$ -- $ 1,625
May 25, 12 AM $ 0.0034
+1.22%
$ -- $ 1,571
May 24, 11 PM $ 0.00336
+0.00%
$ -- $ 1,548
May 24, 10 PM $ 0.00336
-0.83%
$ -- $ 1,558
May 24, 9 PM $ 0.00339
+0.00%
$ -- $ 1,498
May 24, 8 PM $ 0.00339
+0.00%
$ -- $ 1,467
May 24, 7 PM $ 0.00339
-1.57%
$ -- $ 1,534
May 24, 6 PM $ 0.00345
+0.00%
$ -- $ 1,466
May 24, 5 PM $ 0.00345
+1.53%
$ -- $ 1,466
May 24, 4 PM $ 0.00339
+0.00%
$ -- $ 2,229
May 24, 3 PM $ 0.00339
+0.00%
$ -- $ 2,266
May 24, 2 PM $ 0.00339
-0.99%
$ -- $ 2,283
May 24, 1 PM $ 0.00343
-0.52%
$ -- $ 2,350
May 24, 12 PM $ 0.00345
+0.79%
$ -- $ 2,447
May 24, 11 AM $ 0.00342
-0.26%
$ -- $ 2,583
May 24, 10 AM $ 0.00343
+0.44%
$ -- $ 2,230
May 24, 9 AM $ 0.00341
-0.26%
$ -- $ 2,237
May 24, 8 AM $ 0.00342
+0.00%
$ -- $ 2,178
May 24, 7 AM $ 0.00342
-0.41%
$ -- $ 2,247
May 24, 6 AM $ 0.00344
-0.35%
$ -- $ 1,926
May 24, 5 AM $ 0.00345
+0.32%
$ -- $ 1,978
May 24, 4 AM $ 0.00344
-0.26%
$ -- $ 1,967
May 24, 3 AM $ 0.00345
+0.00%
$ -- $ 1,951
May 24, 2 AM $ 0.00345
+0.00%
$ -- $ 2,023
May 24, 1 AM $ 0.00345
+0.00%
$ -- $ 2,023
May 24, 12 AM $ 0.00345
-0.35%
$ -- $ 2,056
May 23, 11 PM $ 0.00346
+0.00%
$ -- $ 2,055