BLUM Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00334
+0.33%
$ -- $ 1,981
May 28, 12 AM $ 0.00333
+0.18%
$ -- $ 1,949
May 27, 11 PM $ 0.00333
-0.03%
$ -- $ 1,791
May 27, 10 PM $ 0.00333
+0.00%
$ -- $ 1,768
May 27, 9 PM $ 0.00333
-1.51%
$ -- $ 1,763
May 27, 8 PM $ 0.00338
+0.00%
$ -- $ 1,790
May 27, 7 PM $ 0.00338
-0.50%
$ -- $ 2,004
May 27, 6 PM $ 0.00339
-0.41%
$ -- $ 2,005
May 27, 5 PM $ 0.00341
-0.32%
$ -- $ 1,991
May 27, 4 PM $ 0.00342
+0.83%
$ -- $ 2,021
May 27, 3 PM $ 0.00339
+0.80%
$ -- $ 2,996
May 27, 2 PM $ 0.00336
+0.45%
$ -- $ 3,085
May 27, 1 PM $ 0.00335
-2.87%
$ -- $ 3,272
May 27, 12 PM $ 0.00345
+0.00%
$ -- $ 2,331
May 27, 11 AM $ 0.00345
-0.55%
$ -- $ 2,495
May 27, 10 AM $ 0.00347
+0.00%
$ -- $ 2,474
May 27, 9 AM $ 0.00347
+0.00%
$ -- $ 2,503
May 27, 8 AM $ 0.00347
+0.55%
$ -- $ 2,504
May 27, 7 AM $ 0.00345
-1.03%
$ -- $ 3,396
May 27, 6 AM $ 0.00348
+0.00%
$ -- $ 3,503
May 27, 5 AM $ 0.00348
+0.96%
$ -- $ 3,532
May 27, 4 AM $ 0.00345
-0.14%
$ -- $ 3,611
May 27, 3 AM $ 0.00346
-0.77%
$ -- $ 4,016
May 27, 2 AM $ 0.00348
-0.57%
$ -- $ 4,089
May 27, 1 AM $ 0.0035
+1.36%
$ -- $ 4,301
May 27, 12 AM $ 0.00346
+0.00%
$ -- $ 4,846
May 26, 11 PM $ 0.00346
+0.00%
$ -- $ 4,859
May 26, 10 PM $ 0.00346
+0.00%
$ -- $ 4,950
May 26, 9 PM $ 0.00346
-0.89%
$ -- $ 5,061
May 26, 8 PM $ 0.00349
-0.97%
$ -- $ 5,038
May 26, 7 PM $ 0.00352
+0.51%
$ -- $ 4,985
May 26, 6 PM $ 0.0035
+1.07%
$ -- $ 4,970
May 26, 5 PM $ 0.00347
-0.37%
$ -- $ 4,957
May 26, 4 PM $ 0.00348
+0.12%
$ -- $ 6,062
May 26, 3 PM $ 0.00348
-1.11%
$ -- $ 5,402
May 26, 2 PM $ 0.00351
+0.54%
$ -- $ 5,445
May 26, 1 PM $ 0.0035
+0.00%
$ -- $ 5,486
May 26, 12 PM $ 0.0035
+0.11%
$ -- $ 5,098
May 26, 11 AM $ 0.00349
-1.30%
$ -- $ 4,934
May 26, 10 AM $ 0.00354
+1.52%
$ -- $ 4,920
May 26, 9 AM $ 0.00348
-0.49%
$ -- $ 5,131
May 26, 8 AM $ 0.0035
-0.20%
$ -- $ 11,897
May 26, 7 AM $ 0.00351
-0.96%
$ -- $ 11,030
May 26, 6 AM $ 0.00354
+0.37%
$ -- $ 10,896
May 26, 5 AM $ 0.00353
-0.17%
$ -- $ 10,868
May 26, 4 AM $ 0.00354
-0.51%
$ -- $ 10,829
May 26, 3 AM $ 0.00355
-0.17%
$ -- $ 10,437
May 26, 2 AM $ 0.00356
+0.20%
$ -- $ 10,348
May 26, 1 AM $ 0.00355
+0.17%
$ -- $ 10,123
May 26, 12 AM $ 0.00355
-1.06%
$ -- $ 9,611