BLUM Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00331
-0.03%
$ -- $ 1,992
May 30, 1 AM $ 0.00331
-0.45%
$ -- $ 2,711
May 30, 12 AM $ 0.00333
+0.27%
$ -- $ 2,634
May 29, 11 PM $ 0.00332
+0.00%
$ -- $ 2,608
May 29, 10 PM $ 0.00332
-1.13%
$ -- $ 2,608
May 29, 9 PM $ 0.00336
+0.00%
$ -- $ 2,366
May 29, 8 PM $ 0.00336
+0.00%
$ -- $ 2,366
May 29, 7 PM $ 0.00336
+0.00%
$ -- $ 2,513
May 29, 6 PM $ 0.00336
+0.00%
$ -- $ 2,605
May 29, 5 PM $ 0.00336
+0.39%
$ -- $ 2,618
May 29, 4 PM $ 0.00334
-0.80%
$ -- $ 2,527
May 29, 3 PM $ 0.00336
-0.74%
$ -- $ 2,446
May 29, 2 PM $ 0.00339
-0.15%
$ -- $ 2,074
May 29, 1 PM $ 0.00339
-0.53%
$ -- $ 2,067
May 29, 12 PM $ 0.00341
+0.80%
$ -- $ 2,293
May 29, 11 AM $ 0.0034
+0.12%
$ -- $ 2,349
May 29, 10 AM $ 0.0034
-0.50%
$ -- $ 2,351
May 29, 9 AM $ 0.00341
-0.90%
$ -- $ 2,342
May 29, 8 AM $ 0.00344
+0.00%
$ -- $ 2,360
May 29, 7 AM $ 0.00344
+0.91%
$ -- $ 2,444
May 29, 6 AM $ 0.00341
+1.61%
$ -- $ 2,388
May 29, 5 AM $ 0.00336
+0.00%
$ -- $ 1,934
May 29, 4 AM $ 0.00336
+0.00%
$ -- $ 1,982
May 29, 3 AM $ 0.00336
-0.03%
$ -- $ 2,029
May 29, 2 AM $ 0.00336
+2.06%
$ -- $ 2,032
May 29, 1 AM $ 0.00329
+0.00%
$ -- $ 990
May 29, 12 AM $ 0.00329
+0.00%
$ -- $ 1,042
May 28, 11 PM $ 0.00329
+0.00%
$ -- $ 1,200
May 28, 10 PM $ 0.00329
+0.00%
$ -- $ 1,224
May 28, 9 PM $ 0.00329
+0.00%
$ -- $ 1,228
May 28, 8 PM $ 0.00329
+0.09%
$ -- $ 1,332
May 28, 7 PM $ 0.00329
-1.05%
$ -- $ 1,186
May 28, 6 PM $ 0.00332
+0.12%
$ -- $ 1,107
May 28, 5 PM $ 0.00332
+0.00%
$ -- $ 1,136
May 28, 4 PM $ 0.00332
+0.18%
$ -- $ 1,159
May 28, 3 PM $ 0.00331
-0.03%
$ -- $ 1,195
May 28, 2 PM $ 0.00332
-0.27%
$ -- $ 1,183
May 28, 1 PM $ 0.00332
+0.00%
$ -- $ 1,148
May 28, 12 PM $ 0.00332
-0.03%
$ -- $ 2,250
May 28, 11 AM $ 0.00333
-0.54%
$ -- $ 2,187
May 28, 10 AM $ 0.00334
+0.00%
$ -- $ 2,172
May 28, 9 AM $ 0.00334
-0.30%
$ -- $ 2,172
May 28, 8 AM $ 0.00335
+0.87%
$ -- $ 2,148
May 28, 7 AM $ 0.00332
+0.00%
$ -- $ 2,066
May 28, 6 AM $ 0.00332
-0.06%
$ -- $ 2,072
May 28, 5 AM $ 0.00333
-0.48%
$ -- $ 2,045
May 28, 4 AM $ 0.00334
+0.54%
$ -- $ 2,025
May 28, 3 AM $ 0.00332
-0.54%
$ -- $ 1,991
May 28, 2 AM $ 0.00334
+0.00%
$ -- $ 1,967
May 28, 1 AM $ 0.00334
+0.33%
$ -- $ 1,981