BLUM Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00338
+1.08%
$ -- $ 2,970
Jun 1, 2 AM $ 0.00337
+0.33%
$ -- $ 2,817
Jun 1, 1 AM $ 0.00336
-0.68%
$ -- $ 2,878
Jun 1, 12 AM $ 0.00338
+1.50%
$ -- $ 2,731
May 31, 11 PM $ 0.00333
-1.01%
$ -- $ 2,809
May 31, 10 PM $ 0.00336
+0.90%
$ -- $ 2,763
May 31, 9 PM $ 0.00333
+0.00%
$ -- $ 2,864
May 31, 8 PM $ 0.00333
-0.06%
$ -- $ 2,901
May 31, 7 PM $ 0.00334
-0.63%
$ -- $ 2,878
May 31, 6 PM $ 0.00336
-0.83%
$ -- $ 2,850
May 31, 5 PM $ 0.00338
+1.53%
$ -- $ 2,908
May 31, 4 PM $ 0.00333
-1.27%
$ -- $ 2,782
May 31, 3 PM $ 0.00338
-1.52%
$ -- $ 2,991
May 31, 2 PM $ 0.00343
+3.07%
$ -- $ 2,477
May 31, 1 PM $ 0.00333
+1.28%
$ -- $ 1,218
May 31, 12 PM $ 0.00328
+0.00%
$ -- $ 1,197
May 31, 11 AM $ 0.00328
+0.00%
$ -- $ 1,203
May 31, 10 AM $ 0.00328
-0.27%
$ -- $ 1,203
May 31, 9 AM $ 0.00329
-0.75%
$ -- $ 1,202
May 31, 8 AM $ 0.00332
-1.28%
$ -- $ 1,168
May 31, 7 AM $ 0.00336
+0.72%
$ -- $ 1,023
May 31, 6 AM $ 0.00334
+0.79%
$ -- $ 1,013
May 31, 5 AM $ 0.00331
-1.02%
$ -- $ 1,125
May 31, 4 AM $ 0.00335
-1.01%
$ -- $ 1,085
May 31, 3 AM $ 0.00338
+0.00%
$ -- $ 1,111
May 31, 2 AM $ 0.00338
+0.03%
$ -- $ 1,125
May 31, 1 AM $ 0.00338
+0.00%
$ -- $ 1,401
May 31, 12 AM $ 0.00338
+1.96%
$ -- $ 1,477
May 30, 11 PM $ 0.00331
+0.00%
$ -- $ 1,368
May 30, 10 PM $ 0.00331
-0.03%
$ -- $ 1,368
May 30, 9 PM $ 0.00331
+0.00%
$ -- $ 1,495
May 30, 8 PM $ 0.00331
-0.51%
$ -- $ 1,429
May 30, 7 PM $ 0.00333
+0.00%
$ -- $ 1,416
May 30, 6 PM $ 0.00333
-0.51%
$ -- $ 1,416
May 30, 5 PM $ 0.00335
-0.51%
$ -- $ 1,345
May 30, 4 PM $ 0.00335
+1.06%
$ -- $ 1,405
May 30, 3 PM $ 0.00331
+0.00%
$ -- $ 1,130
May 30, 2 PM $ 0.00331
+0.82%
$ -- $ 1,528
May 30, 1 PM $ 0.00328
+0.64%
$ -- $ 1,572
May 30, 12 PM $ 0.00326
-0.03%
$ -- $ 1,544
May 30, 11 AM $ 0.00326
+0.00%
$ -- $ 1,540
May 30, 10 AM $ 0.00326
+0.52%
$ -- $ 1,609
May 30, 9 AM $ 0.00325
-0.46%
$ -- $ 1,605
May 30, 8 AM $ 0.00326
+0.03%
$ -- $ 1,598
May 30, 7 AM $ 0.00326
+0.34%
$ -- $ 1,586
May 30, 6 AM $ 0.00325
-0.88%
$ -- $ 1,674
May 30, 5 AM $ 0.00328
-0.03%
$ -- $ 2,026
May 30, 4 AM $ 0.00328
-0.42%
$ -- $ 2,021
May 30, 3 AM $ 0.00329
-0.54%
$ -- $ 1,995
May 30, 2 AM $ 0.00331
-0.03%
$ -- $ 1,992