BLUM Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00665
-6.83%
$ -- $ 809,470
Nov 2, 2024 $ 0.00713
-2.16%
$ -- $ 753,187
Nov 1, 2024 $ 0.00727
-1.74%
$ -- $ 763,770
Oct 31, 2024 $ 0.00743
-2.29%
$ -- $ 833,279
Oct 30, 2024 $ 0.00761
-1.27%
$ -- $ 767,853
Oct 29, 2024 $ 0.00769
+3.73%
$ -- $ 778,242
Oct 28, 2024 $ 0.00737
-0.37%
$ -- $ 799,409
Oct 27, 2024 $ 0.00739
+1.65%
$ -- $ 753,517
Oct 26, 2024 $ 0.00727
+1.79%
$ -- $ 798,374
Oct 25, 2024 $ 0.00718
-5.60%
$ -- $ 815,410
Oct 24, 2024 $ 0.00762
+2.49%
$ -- $ 768,263
Oct 23, 2024 $ 0.00747
-2.26%
$ -- $ 661,575
Oct 22, 2024 $ 0.00762
-0.57%
$ -- $ 703,768
Oct 21, 2024 $ 0.00768
-3.12%
$ -- $ 674,338
Oct 20, 2024 $ 0.00789
+3.30%
$ -- $ 663,665
Oct 19, 2024 $ 0.00764
-1.05%
$ -- $ 714,612
Oct 18, 2024 $ 0.0077
+30.68%
$ -- $ 758,435
Download