BLUM Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00307
-0.07%
$ -- $ 4,731
Jun 3, 3 AM $ 0.00308
-0.39%
$ -- $ 4,726
Jun 3, 2 AM $ 0.00309
-1.97%
$ -- $ 4,757
Jun 3, 1 AM $ 0.00315
+1.68%
$ -- $ 4,775
Jun 3, 12 AM $ 0.0031
+0.94%
$ -- $ 4,596
Jun 2, 11 PM $ 0.00307
+0.03%
$ -- $ 4,669
Jun 2, 10 PM $ 0.00307
+0.00%
$ -- $ 4,501
Jun 2, 9 PM $ 0.00307
-0.36%
$ -- $ 4,525
Jun 2, 8 PM $ 0.00308
-1.63%
$ -- $ 3,375
Jun 2, 7 PM $ 0.00313
+1.23%
$ -- $ 2,923
Jun 2, 6 PM $ 0.00309
+0.00%
$ -- $ 2,676
Jun 2, 5 PM $ 0.00309
-0.51%
$ -- $ 2,848
Jun 2, 4 PM $ 0.00311
-0.83%
$ -- $ 4,032
Jun 2, 3 PM $ 0.00313
-4.01%
$ -- $ 4,070
Jun 2, 2 PM $ 0.00326
+0.00%
$ -- $ 3,761
Jun 2, 1 PM $ 0.00326
+1.18%
$ -- $ 3,791
Jun 2, 12 PM $ 0.00323
-0.31%
$ -- $ 5,232
Jun 2, 11 AM $ 0.00324
+0.22%
$ -- $ 5,248
Jun 2, 10 AM $ 0.00323
+1.00%
$ -- $ 5,515
Jun 2, 9 AM $ 0.0032
+0.00%
$ -- $ 5,525
Jun 2, 8 AM $ 0.0032
-1.42%
$ -- $ 5,527
Jun 2, 7 AM $ 0.00324
+0.93%
$ -- $ 5,439
Jun 2, 6 AM $ 0.00321
+3.38%
$ -- $ 5,221
Jun 2, 5 AM $ 0.00311
-0.61%
$ -- $ 4,822
Jun 2, 4 AM $ 0.00313
+0.03%
$ -- $ 4,421
Jun 2, 3 AM $ 0.00313
+0.03%
$ -- $ 4,415
Jun 2, 2 AM $ 0.00313
+0.51%
$ -- $ 4,361
Jun 2, 1 AM $ 0.00311
+0.00%
$ -- $ 4,339
Jun 2, 12 AM $ 0.00311
-1.27%
$ -- $ 4,485
Jun 1, 11 PM $ 0.00315
+0.80%
$ -- $ 4,426
Jun 1, 10 PM $ 0.00312
-0.70%
$ -- $ 4,437
Jun 1, 9 PM $ 0.00315
-0.76%
$ -- $ 4,426
Jun 1, 8 PM $ 0.00317
-0.60%
$ -- $ 4,359
Jun 1, 7 PM $ 0.00319
+0.22%
$ -- $ 4,286
Jun 1, 6 PM $ 0.0032
+0.09%
$ -- $ 4,260
Jun 1, 5 PM $ 0.0032
-1.54%
$ -- $ 4,101
Jun 1, 4 PM $ 0.00325
+1.76%
$ -- $ 3,022
Jun 1, 3 PM $ 0.00319
+0.57%
$ -- $ 2,937
Jun 1, 2 PM $ 0.00317
-0.31%
$ -- $ 3,371
Jun 1, 1 PM $ 0.00319
-4.72%
$ -- $ 4,613
Jun 1, 12 PM $ 0.00334
+0.00%
$ -- $ 3,158
Jun 1, 11 AM $ 0.00334
-0.51%
$ -- $ 3,078
Jun 1, 10 AM $ 0.00336
+0.51%
$ -- $ 2,781
Jun 1, 9 AM $ 0.00334
+0.00%
$ -- $ 2,765
Jun 1, 8 AM $ 0.00334
+0.51%
$ -- $ 2,810
Jun 1, 7 AM $ 0.00333
+0.00%
$ -- $ 2,965
Jun 1, 6 AM $ 0.00333
-0.24%
$ -- $ 2,976
Jun 1, 5 AM $ 0.00333
-1.33%
$ -- $ 2,947
Jun 1, 4 AM $ 0.00338
+0.00%
$ -- $ 2,965
Jun 1, 3 AM $ 0.00338
+1.08%
$ -- $ 2,970