BLUM Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0028
+0.29%
$ -- $ 1,833
Jun 5, 3 AM $ 0.00279
-0.07%
$ -- $ 1,753
Jun 5, 2 AM $ 0.00279
+0.54%
$ -- $ 1,566
Jun 5, 1 AM $ 0.00278
-0.50%
$ -- $ 1,689
Jun 5, 12 AM $ 0.00279
+1.01%
$ -- $ 2,252
Jun 4, 11 PM $ 0.00276
-0.04%
$ -- $ 2,258
Jun 4, 10 PM $ 0.00276
-0.90%
$ -- $ 2,316
Jun 4, 9 PM $ 0.00279
-0.92%
$ -- $ 2,258
Jun 4, 8 PM $ 0.00281
+0.04%
$ -- $ 2,087
Jun 4, 7 PM $ 0.00281
-0.07%
$ -- $ 2,175
Jun 4, 6 PM $ 0.00282
-0.85%
$ -- $ 2,219
Jun 4, 5 PM $ 0.00284
+0.82%
$ -- $ 2,203
Jun 4, 4 PM $ 0.00282
-0.70%
$ -- $ 2,421
Jun 4, 3 PM $ 0.00284
+0.00%
$ -- $ 3,248
Jun 4, 2 PM $ 0.00284
+0.75%
$ -- $ 3,303
Jun 4, 1 PM $ 0.00282
+0.00%
$ -- $ 5,416
Jun 4, 12 PM $ 0.00282
+0.00%
$ -- $ 5,326
Jun 4, 11 AM $ 0.00282
-0.85%
$ -- $ 5,310
Jun 4, 10 AM $ 0.00284
-0.32%
$ -- $ 5,249
Jun 4, 9 AM $ 0.00285
-3.19%
$ -- $ 5,111
Jun 4, 8 AM $ 0.00294
-1.60%
$ -- $ 5,103
Jun 4, 7 AM $ 0.00299
+0.61%
$ -- $ 5,013
Jun 4, 6 AM $ 0.00297
+0.00%
$ -- $ 5,115
Jun 4, 5 AM $ 0.00297
+0.24%
$ -- $ 5,340
Jun 4, 4 AM $ 0.00297
-0.54%
$ -- $ 5,576
Jun 4, 3 AM $ 0.00298
+0.74%
$ -- $ 5,595
Jun 4, 2 AM $ 0.00296
+0.07%
$ -- $ 5,708
Jun 4, 1 AM $ 0.00296
-0.94%
$ -- $ 5,628
Jun 4, 12 AM $ 0.00299
-0.53%
$ -- $ 5,233
Jun 3, 11 PM $ 0.003
+0.50%
$ -- $ 5,261
Jun 3, 10 PM $ 0.00299
+0.00%
$ -- $ 5,395
Jun 3, 9 PM $ 0.00299
-0.13%
$ -- $ 5,395
Jun 3, 8 PM $ 0.00299
-0.57%
$ -- $ 6,645
Jun 3, 7 PM $ 0.00301
-1.54%
$ -- $ 7,049
Jun 3, 6 PM $ 0.00305
-0.75%
$ -- $ 7,295
Jun 3, 5 PM $ 0.00308
-0.71%
$ -- $ 7,198
Jun 3, 4 PM $ 0.0031
-2.67%
$ -- $ 7,028
Jun 3, 3 PM $ 0.00318
+0.00%
$ -- $ 6,380
Jun 3, 2 PM $ 0.00318
+1.82%
$ -- $ 6,715
Jun 3, 1 PM $ 0.00313
+1.46%
$ -- $ 4,597
Jun 3, 12 PM $ 0.00308
+0.00%
$ -- $ 4,587
Jun 3, 11 AM $ 0.00308
-0.84%
$ -- $ 4,624
Jun 3, 10 AM $ 0.00311
+1.53%
$ -- $ 4,667
Jun 3, 9 AM $ 0.00306
-2.17%
$ -- $ 4,586
Jun 3, 8 AM $ 0.00313
+1.36%
$ -- $ 4,423
Jun 3, 7 AM $ 0.00309
+0.39%
$ -- $ 4,440
Jun 3, 6 AM $ 0.00308
-0.03%
$ -- $ 4,374
Jun 3, 5 AM $ 0.00308
+0.10%
$ -- $ 4,589
Jun 3, 4 AM $ 0.00307
-0.07%
$ -- $ 4,731
Jun 3, 3 AM $ 0.00308
-0.39%
$ -- $ 4,726