BLUM Historical Data

BLUM Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0197
-0.20%
$ -- $ 24,886
Dec 3, 5 AM $ 0.0198
+1.59%
$ -- $ 24,322
Dec 3, 4 AM $ 0.0195
-0.97%
$ -- $ 22,664
Dec 3, 3 AM $ 0.0198
-1.05%
$ -- $ 22,688
Dec 3, 2 AM $ 0.02
+0.81%
$ -- $ 23,510
Dec 3, 1 AM $ 0.0199
+0.20%
$ -- $ 22,728
Dec 3, 12 AM $ 0.02
-0.25%
$ -- $ 22,789
Dec 2, 11 PM $ 0.02
-0.10%
$ -- $ 22,939
Dec 2, 10 PM $ 0.02
+0.05%
$ -- $ 23,085
Dec 2, 9 PM $ 0.02
-0.99%
$ -- $ 23,014
Dec 2, 8 PM $ 0.02
+1.16%
$ -- $ 22,660
Dec 2, 7 PM $ 0.0198
+0.00%
$ -- $ 22,397
Dec 2, 6 PM $ 0.0198
-0.15%
$ -- $ 21,915
Dec 2, 5 PM $ 0.0198
-0.05%
$ -- $ 21,872
Dec 2, 4 PM $ 0.0196
-0.05%
$ -- $ 21,504
Dec 2, 3 PM $ 0.0196
+1.56%
$ -- $ 21,212
Dec 2, 2 PM $ 0.0191
+1.65%
$ -- $ 22,887
Dec 2, 1 PM $ 0.0189
+1.18%
$ -- $ 22,503
Dec 2, 12 PM $ 0.0187
+0.43%
$ -- $ 21,403
Dec 2, 11 AM $ 0.0186
+1.58%
$ -- $ 21,498
Dec 2, 10 AM $ 0.0183
+0.49%
$ -- $ 21,205
Dec 2, 9 AM $ 0.0183
+0.16%
$ -- $ 21,388
Dec 2, 8 AM $ 0.0183
-0.11%
$ -- $ 21,381
Dec 2, 7 AM $ 0.0183
-0.49%
$ -- $ 21,238
Dec 2, 6 AM $ 0.0184
-0.22%
$ -- $ 21,465
Dec 2, 5 AM $ 0.0184
+0.38%
$ -- $ 21,727
Dec 2, 4 AM $ 0.0184
+0.05%
$ -- $ 21,876
Dec 2, 3 AM $ 0.0182
-1.73%
$ -- $ 21,706
Dec 2, 2 AM $ 0.0185
+0.43%
$ -- $ 20,746
Dec 2, 1 AM $ 0.0186
+0.54%
$ -- $ 20,868
Dec 2, 12 AM $ 0.0185
+0.65%
$ -- $ 21,804
Dec 1, 11 PM $ 0.0185
-0.86%
$ -- $ 23,613
Dec 1, 10 PM $ 0.0186
+0.32%
$ -- $ 25,207
Dec 1, 9 PM $ 0.0186
+1.37%
$ -- $ 26,409
Dec 1, 8 PM $ 0.0184
+0.22%
$ -- $ 26,510
Dec 1, 7 PM $ 0.0183
-0.22%
$ -- $ 26,446
Dec 1, 6 PM $ 0.0182
+0.50%
$ -- $ 26,721
Dec 1, 5 PM $ 0.0181
-0.88%
$ -- $ 26,783
Dec 1, 4 PM $ 0.0182
+1.11%
$ -- $ 26,705
Dec 1, 3 PM $ 0.018
-2.01%
$ -- $ 26,765
Dec 1, 2 PM $ 0.0185
-0.43%
$ -- $ 28,285
Dec 1, 1 PM $ 0.0185
+0.27%
$ -- $ 28,197
Dec 1, 12 PM $ 0.0184
-0.33%
$ -- $ 28,974
Dec 1, 11 AM $ 0.0184
-0.97%
$ -- $ 28,947
Dec 1, 10 AM $ 0.0186
-0.16%
$ -- $ 28,541
Dec 1, 9 AM $ 0.0185
-0.59%
$ -- $ 29,104
Dec 1, 8 AM $ 0.0187
-0.05%
$ -- $ 29,316
Dec 1, 7 AM $ 0.0185
+0.16%
$ -- $ 29,248
Dec 1, 6 AM $ 0.0186
+1.25%
$ -- $ 29,071
Dec 1, 5 AM $ 0.0183
+0.38%
$ -- $ 32,127