BLUM Historical Data

BLUM Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.019
+0.05%
$ -- $ 22,584
Dec 5, 6 AM $ 0.0189
+0.16%
$ -- $ 22,498
Dec 5, 5 AM $ 0.0189
+0.58%
$ -- $ 22,648
Dec 5, 4 AM $ 0.0189
+0.16%
$ -- $ 22,663
Dec 5, 3 AM $ 0.0189
-0.47%
$ -- $ 22,989
Dec 5, 2 AM $ 0.0191
+0.42%
$ -- $ 22,956
Dec 5, 1 AM $ 0.019
-0.37%
$ -- $ 22,929
Dec 5, 12 AM $ 0.019
+0.16%
$ -- $ 22,967
Dec 4, 11 PM $ 0.019
+0.00%
$ -- $ 23,071
Dec 4, 10 PM $ 0.019
-0.26%
$ -- $ 23,480
Dec 4, 9 PM $ 0.0189
-1.25%
$ -- $ 23,530
Dec 4, 8 PM $ 0.0191
+0.21%
$ -- $ 23,663
Dec 4, 7 PM $ 0.019
-0.52%
$ -- $ 23,482
Dec 4, 6 PM $ 0.0192
+0.37%
$ -- $ 21,020
Dec 4, 5 PM $ 0.0191
-0.21%
$ -- $ 21,251
Dec 4, 4 PM $ 0.0192
-0.47%
$ -- $ 21,270
Dec 4, 3 PM $ 0.0193
+0.42%
$ -- $ 21,577
Dec 4, 2 PM $ 0.0192
-0.78%
$ -- $ 20,592
Dec 4, 1 PM $ 0.0193
-0.51%
$ -- $ 20,692
Dec 4, 12 PM $ 0.0194
-0.31%
$ -- $ 20,758
Dec 4, 11 AM $ 0.0196
-0.25%
$ -- $ 21,370
Dec 4, 10 AM $ 0.0197
-0.20%
$ -- $ 23,334
Dec 4, 9 AM $ 0.0198
+0.35%
$ -- $ 23,372
Dec 4, 8 AM $ 0.0197
-0.50%
$ -- $ 22,866
Dec 4, 7 AM $ 0.0198
+0.20%
$ -- $ 23,419
Dec 4, 6 AM $ 0.0197
-0.15%
$ -- $ 23,956
Dec 4, 5 AM $ 0.0197
-0.55%
$ -- $ 24,370
Dec 4, 4 AM $ 0.0198
-0.70%
$ -- $ 25,833
Dec 4, 3 AM $ 0.02
-0.35%
$ -- $ 25,696
Dec 4, 2 AM $ 0.0202
+0.60%
$ -- $ 25,758
Dec 4, 1 AM $ 0.02
+0.05%
$ -- $ 26,502
Dec 4, 12 AM $ 0.0201
-0.50%
$ -- $ 26,321
Dec 3, 11 PM $ 0.0201
-0.10%
$ -- $ 26,182
Dec 3, 10 PM $ 0.0202
+0.10%
$ -- $ 25,732
Dec 3, 9 PM $ 0.0201
+0.00%
$ -- $ 25,594
Dec 3, 8 PM $ 0.0202
+1.05%
$ -- $ 25,763
Dec 3, 7 PM $ 0.02
+1.22%
$ -- $ 26,019
Dec 3, 6 PM $ 0.0198
+0.76%
$ -- $ 26,490
Dec 3, 5 PM $ 0.0197
+0.00%
$ -- $ 26,316
Dec 3, 4 PM $ 0.0196
+0.15%
$ -- $ 26,657
Dec 3, 3 PM $ 0.0196
+1.03%
$ -- $ 26,567
Dec 3, 2 PM $ 0.0194
+0.10%
$ -- $ 26,874
Dec 3, 1 PM $ 0.0195
-0.36%
$ -- $ 27,162
Dec 3, 12 PM $ 0.0196
-0.20%
$ -- $ 28,473
Dec 3, 11 AM $ 0.0196
-0.41%
$ -- $ 27,827
Dec 3, 10 AM $ 0.0196
-0.66%
$ -- $ 26,408
Dec 3, 9 AM $ 0.0196
+0.05%
$ -- $ 26,124
Dec 3, 8 AM $ 0.0196
-0.66%
$ -- $ 25,591
Dec 3, 7 AM $ 0.0197
-0.35%
$ -- $ 25,277
Dec 3, 6 AM $ 0.0197
-0.20%
$ -- $ 24,886