BLUM Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00303
+0.00%
$ -- $ 693
Jun 7, 4 AM $ 0.00303
-1.01%
$ -- $ 704
Jun 7, 3 AM $ 0.00306
-1.83%
$ -- $ 1,163
Jun 7, 2 AM $ 0.00312
+0.81%
$ -- $ 1,155
Jun 7, 1 AM $ 0.0031
+2.04%
$ -- $ 2,469
Jun 7, 12 AM $ 0.00303
+0.00%
$ -- $ 2,395
Jun 6, 11 PM $ 0.00303
+0.83%
$ -- $ 3,768
Jun 6, 10 PM $ 0.00301
-0.27%
$ -- $ 3,811
Jun 6, 9 PM $ 0.00302
+1.55%
$ -- $ 3,775
Jun 6, 8 PM $ 0.00297
+0.00%
$ -- $ 4,935
Jun 6, 7 PM $ 0.00297
+0.00%
$ -- $ 5,084
Jun 6, 6 PM $ 0.00297
+1.30%
$ -- $ 5,084
Jun 6, 5 PM $ 0.00293
-1.91%
$ -- $ 5,134
Jun 6, 4 PM $ 0.00299
+0.34%
$ -- $ 5,167
Jun 6, 3 PM $ 0.00298
+0.00%
$ -- $ 5,175
Jun 6, 2 PM $ 0.00298
+2.02%
$ -- $ 6,031
Jun 6, 1 PM $ 0.00292
+0.03%
$ -- $ 6,057
Jun 6, 12 PM $ 0.00292
-0.14%
$ -- $ 6,085
Jun 6, 11 AM $ 0.00292
-0.24%
$ -- $ 6,100
Jun 6, 10 AM $ 0.00293
-1.97%
$ -- $ 6,077
Jun 6, 9 AM $ 0.00299
+0.10%
$ -- $ 6,113
Jun 6, 8 AM $ 0.00299
+1.98%
$ -- $ 6,130
Jun 6, 7 AM $ 0.00293
+0.00%
$ -- $ 7,133
Jun 6, 6 AM $ 0.00293
+0.00%
$ -- $ 7,128
Jun 6, 5 AM $ 0.00293
+0.00%
$ -- $ 7,154
Jun 6, 4 AM $ 0.00293
-2.24%
$ -- $ 7,143
Jun 6, 3 AM $ 0.003
+0.40%
$ -- $ 6,743
Jun 6, 2 AM $ 0.00298
-5.24%
$ -- $ 6,952
Jun 6, 1 AM $ 0.00315
+1.55%
$ -- $ 5,625
Jun 6, 12 AM $ 0.0031
+8.65%
$ -- $ 5,603
Jun 5, 11 PM $ 0.00285
-0.56%
$ -- $ 4,242
Jun 5, 10 PM $ 0.00287
+0.81%
$ -- $ 4,208
Jun 5, 9 PM $ 0.00285
+3.26%
$ -- $ 4,247
Jun 5, 8 PM $ 0.00276
+0.15%
$ -- $ 3,251
Jun 5, 7 PM $ 0.00275
-0.86%
$ -- $ 3,134
Jun 5, 6 PM $ 0.00278
-0.11%
$ -- $ 3,134
Jun 5, 5 PM $ 0.00278
-0.07%
$ -- $ 3,195
Jun 5, 4 PM $ 0.00278
+1.05%
$ -- $ 3,147
Jun 5, 3 PM $ 0.00275
-2.03%
$ -- $ 3,098
Jun 5, 2 PM $ 0.00281
-1.09%
$ -- $ 2,242
Jun 5, 1 PM $ 0.00284
+0.89%
$ -- $ 2,197
Jun 5, 12 PM $ 0.00282
-0.53%
$ -- $ 2,303
Jun 5, 11 AM $ 0.00283
+0.00%
$ -- $ 2,279
Jun 5, 10 AM $ 0.00283
-0.60%
$ -- $ 2,345
Jun 5, 9 AM $ 0.00285
-0.32%
$ -- $ 2,558
Jun 5, 8 AM $ 0.00286
+3.14%
$ -- $ 2,676
Jun 5, 7 AM $ 0.00277
+0.00%
$ -- $ 1,623
Jun 5, 6 AM $ 0.00277
-1.00%
$ -- $ 1,818
Jun 5, 5 AM $ 0.0028
+0.00%
$ -- $ 1,796
Jun 5, 4 AM $ 0.0028
+0.29%
$ -- $ 1,833