BLUM Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00198
+0.00%
$ -- $ 2,238
Today, at 12 PM $ 0.00198
+0.00%
$ -- $ 2,423
Today, at 11 AM $ 0.00198
+0.00%
$ -- $ 2,530
Today, at 10 AM $ 0.00198
+0.00%
$ -- $ 2,546
Today, at 9 AM $ 0.00198
-1.10%
$ -- $ 2,632
Today, at 8 AM $ 0.002
+0.00%
$ -- $ 2,678
Today, at 7 AM $ 0.002
+0.00%
$ -- $ 2,678
Today, at 6 AM $ 0.002
+1.06%
$ -- $ 2,705
Today, at 5 AM $ 0.00198
-0.30%
$ -- $ 3,088
Today, at 4 AM $ 0.00199
+0.00%
$ -- $ 3,182
Today, at 3 AM $ 0.00199
+0.91%
$ -- $ 3,178
Today, at 2 AM $ 0.00197
+0.00%
$ -- $ 3,170
Today, at 1 AM $ 0.00197
+1.34%
$ -- $ 3,176
Today, at 12 AM $ 0.00194
+0.00%
$ -- $ 3,165
Yesterday, at 11 PM $ 0.00194
-1.12%
$ -- $ 3,177
Yesterday, at 10 PM $ 0.00196
+1.03%
$ -- $ 3,188
Yesterday, at 9 PM $ 0.00194
+0.00%
$ -- $ 3,177
Yesterday, at 8 PM $ 0.00194
+0.00%
$ -- $ 3,195
Yesterday, at 7 PM $ 0.00194
+2.10%
$ -- $ 3,415
Yesterday, at 6 PM $ 0.0019
+1.33%
$ -- $ 3,355
Yesterday, at 5 PM $ 0.00188
-3.39%
$ -- $ 3,002
Yesterday, at 4 PM $ 0.00195
-1.12%
$ -- $ 2,726
Yesterday, at 3 PM $ 0.00197
+0.56%
$ -- $ 2,606
Yesterday, at 2 PM $ 0.00196
+0.77%
$ -- $ 2,687
Yesterday, at 1 PM $ 0.00194
-1.32%
$ -- $ 2,662
Yesterday, at 12 PM $ 0.00197
-0.25%
$ -- $ 2,255
Yesterday, at 11 AM $ 0.00198
-0.15%
$ -- $ 2,164
Yesterday, at 10 AM $ 0.00198
+0.15%
$ -- $ 2,148
Yesterday, at 9 AM $ 0.00198
+1.39%
$ -- $ 2,203
Yesterday, at 8 AM $ 0.00195
+0.00%
$ -- $ 2,151
Yesterday, at 7 AM $ 0.00195
-1.12%
$ -- $ 2,510
Yesterday, at 6 AM $ 0.00197
+0.05%
$ -- $ 2,503
Yesterday, at 5 AM $ 0.00197
+0.05%
$ -- $ 2,181
Yesterday, at 4 AM $ 0.00197
-0.05%
$ -- $ 2,256
Yesterday, at 3 AM $ 0.00197
+0.00%
$ -- $ 2,500
Yesterday, at 2 AM $ 0.00197
-0.66%
$ -- $ 2,588
Yesterday, at 1 AM $ 0.00198
+0.71%
$ -- $ 2,591
Yesterday, at 12 AM $ 0.00197
-0.91%
$ -- $ 2,715
Jun 23, 11 PM $ 0.00199
+0.91%
$ -- $ 2,703
Jun 23, 10 PM $ 0.00197
-0.05%
$ -- $ 2,752
Jun 23, 9 PM $ 0.00197
+0.05%
$ -- $ 2,777
Jun 23, 8 PM $ 0.00197
-0.66%
$ -- $ 2,904
Jun 23, 7 PM $ 0.00198
-0.45%
$ -- $ 2,726
Jun 23, 6 PM $ 0.00199
-0.85%
$ -- $ 5,515
Jun 23, 5 PM $ 0.00201
+2.40%
$ -- $ 6,296
Jun 23, 4 PM $ 0.00196
+0.00%
$ -- $ 6,192
Jun 23, 3 PM $ 0.00196
-0.51%
$ -- $ 6,540
Jun 23, 2 PM $ 0.00195
-1.36%
$ -- $ 6,262
Jun 23, 1 PM $ 0.00198
+0.10%
$ -- $ 6,180
Jun 23, 12 PM $ 0.00198
+1.12%
$ -- $ 6,454
Download