Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000396
+0.00%
$ 39,621 $ 402
Today, at 12 AM $ 0.0000396
+0.00%
$ 39,621 $ 402
Yesterday, at 11 PM $ 0.0000395
+0.11%
$ 39,519 $ 402
Yesterday, at 10 PM $ 0.0000393
+0.10%
$ 39,290 $ 719
Yesterday, at 9 PM $ 0.0000381
+0.04%
$ 38,073 $ 723
Yesterday, at 8 PM $ 0.0000378
-0.12%
$ 37,836 $ 720
Yesterday, at 7 PM $ 0.000038
+0.17%
$ 38,035 $ 722
Yesterday, at 6 PM $ 0.000038
-0.18%
$ 37,992 $ 719
Yesterday, at 5 PM $ 0.0000381
-0.04%
$ 38,094 $ 720
Yesterday, at 4 PM $ 0.0000381
+0.16%
$ 38,078 $ 751
Yesterday, at 3 PM $ 0.000038
+0.60%
$ 37,978 $ 746
Yesterday, at 2 PM $ 0.0000381
-3.61%
$ 38,140 $ 782
Yesterday, at 1 PM $ 0.0000402
-0.08%
$ 40,202 $ 400
Yesterday, at 12 PM $ 0.0000404
-0.31%
$ 40,364 $ 403
Yesterday, at 11 AM $ 0.0000404
-0.34%
$ 40,429 $ 404
Yesterday, at 10 AM $ 0.0000405
-0.01%
$ 40,539 $ 418
Yesterday, at 9 AM $ 0.0000404
-0.20%
$ 40,413 $ 418
Yesterday, at 8 AM $ 0.0000405
+0.25%
$ 40,471 $ 416
Yesterday, at 7 AM $ 0.0000404
+0.00%
$ 40,387 $ 413
Jun 11, 4 AM $ 0.0000403
+0.00%
$ 40,284 $ 234
Jun 5, 10 PM $ 0.0000397
+0.00%
$ 39,649 $ 70
Jun 5, 5 AM $ 0.0000414
+0.00%
$ 41,383 $ 11
Jun 5, 4 AM $ 0.0000414
+0.45%
$ 41,400 $ 11
Jun 5, 3 AM $ 0.0000413
-0.96%
$ 41,273 $ 956
Jun 5, 12 AM $ 0.0000421
+0.00%
$ 42,100 $ 998
Jun 4, 11 PM $ 0.0000421
+0.86%
$ 42,062 $ 990
Jun 4, 10 PM $ 0.0000417
+0.12%
$ 41,703 $ 1,934
Jun 4, 9 PM $ 0.000042
-0.20%
$ 41,979 $ 1,967
Jun 4, 8 PM $ 0.0000419
-0.94%
$ 41,930 $ 1,973
Jun 4, 7 PM $ 0.0000422
-0.68%
$ 42,199 $ 1,981
Jun 4, 6 PM $ 0.000042
+0.31%
$ 42,025 $ 1,953
Jun 4, 5 PM $ 0.0000425
+0.32%
$ 42,506 $ 1,974
Jun 4, 4 PM $ 0.0000424
-0.46%
$ 42,354 $ 1,983
Jun 4, 3 PM $ 0.0000428
+0.37%
$ 42,770 $ 1,986
Jun 4, 2 PM $ 0.0000431
+0.11%
$ 43,084 $ 2,005
Jun 4, 1 PM $ 0.0000428
+0.20%
$ 42,777 $ 1,990
Jun 4, 12 PM $ 0.0000418
+0.54%
$ 41,841 $ 1,940
Jun 4, 11 AM $ 0.0000414
-1.30%
$ 41,400 $ 1,955
Jun 4, 10 AM $ 0.0000419
-5.97%
$ 41,882 $ 2,076
Jun 4, 9 AM $ 0.0000449
-0.74%
$ 44,866 $ 2,102
Jun 4, 8 AM $ 0.000045
-1.47%
$ 45,025 $ 2,126
Jun 4, 7 AM $ 0.0000458
-1.27%
$ 45,825 $ 2,174
Jun 4, 6 AM $ 0.0000463
+0.26%
$ 46,259 $ 2,161
Jun 4, 5 AM $ 0.0000459
-1.13%
$ 45,903 $ 2,175
Jun 4, 4 AM $ 0.0000505
+0.45%
$ 50,471 $ 2,354
Jun 4, 3 AM $ 0.0000498
+1.31%
$ 49,790 $ 1,188
Jun 4, 2 AM $ 0.0000481
+0.00%
$ 48,059 $ 1,077
Jun 3, 6 AM $ 0.0000457
+0.00%
$ 45,689 $ 369
Jun 3, 5 AM $ 0.0000458
+1.15%
$ 45,812 $ 365
Jun 3, 4 AM $ 0.0000451
+0.08%
$ 45,083 $ 1,149
Download