Aimonica Brands Historical Data

AIMONICA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000397
-0.31%
$ 39,717 $ 93
Apr 29, 1 PM $ 0.0000529
+15.32%
$ 52,878 $ 167
Apr 29, 12 PM $ 0.0000459
-0.81%
$ 45,853 $ 67
Apr 29, 11 AM $ 0.0000462
+0.03%
$ 46,227 $ 67
Apr 29, 10 AM $ 0.0000462
+0.02%
$ 46,212 $ 67
Apr 29, 9 AM $ 0.0000462
+0.00%
$ 46,205 $ 67
Apr 29, 8 AM $ 0.0000462
+0.00%
$ 46,204 $ 80
Apr 29, 7 AM $ 0.0000462
+0.00%
$ 46,206 $ 213
Apr 29, 1 AM $ 0.0000578
+0.00%
$ 57,773 $ 196
Apr 28, 11 PM $ 0.00005
+0.01%
$ 50,038 $ 61
Apr 28, 10 PM $ 0.00005
-0.01%
$ 50,033 $ 61
Apr 28, 4 PM $ 0.0000539
-3.04%
$ 53,942 $ 89
Apr 28, 3 PM $ 0.0000556
+3.63%
$ 55,632 $ 89
Apr 28, 2 PM $ 0.0000537
-0.60%
$ 53,685 $ 139
Apr 28, 1 PM $ 0.000054
+0.04%
$ 54,008 $ 514
Apr 28, 12 PM $ 0.000054
-0.33%
$ 53,985 $ 1,085
Apr 28, 11 AM $ 0.0000548
+0.68%
$ 54,790 $ 2,288
Apr 28, 10 AM $ 0.0000544
+0.73%
$ 54,421 $ 3,446
Apr 28, 9 AM $ 0.000054
-3.73%
$ 54,027 $ 3,471
Apr 28, 8 AM $ 0.0000561
-0.39%
$ 56,118 $ 3,463
Apr 28, 7 AM $ 0.0000563
+0.28%
$ 56,339 $ 3,465
Apr 28, 6 AM $ 0.0000562
-0.06%
$ 56,183 $ 3,492
Apr 28, 5 AM $ 0.0000562
+0.44%
$ 56,218 $ 3,481
Apr 28, 4 AM $ 0.000056
-0.45%
$ 55,971 $ 3,517
Apr 28, 3 AM $ 0.0000562
-5.68%
$ 56,226 $ 3,517
Apr 28, 2 AM $ 0.0000596
-0.62%
$ 59,611 $ 3,507
Apr 28, 1 AM $ 0.00006
+0.51%
$ 59,981 $ 3,507
Apr 28, 12 AM $ 0.0000597
-0.50%
$ 59,679 $ 3,507
Apr 27, 11 PM $ 0.00006
+0.57%
$ 59,981 $ 3,509
Apr 27, 10 PM $ 0.0000596
-0.02%
$ 59,640 $ 3,508
Apr 27, 9 PM $ 0.0000597
-0.54%
$ 59,654 $ 3,509
Apr 27, 8 PM $ 0.00006
+0.51%
$ 59,980 $ 3,502
Apr 27, 7 PM $ 0.0000597
-0.62%
$ 59,674 $ 3,503
Apr 27, 1 PM $ 0.000222
+0.00%
$ 222,431 $ 1,916
Apr 27, 12 PM $ 0.000222
+1.49%
$ 222,431 $ 1,916
Apr 27, 11 AM $ 0.000219
-0.03%
$ 219,158 $ 1,244
Apr 26, 11 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 10 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 9 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 8 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 7 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 6 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 5 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 4 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 3 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 2 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 1 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 12 PM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 11 AM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 10 AM $ 0.0000582
+0.00%
$ 58,220 $ 96