Aimonica Brands Historical Data

AIMONICA Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000579
+0.14%
$ 57,907 $ 992
May 11, 4 AM $ 0.0000659
+0.00%
$ 65,877 $ 586
May 7, 10 PM $ 0.0000628
-0.05%
$ 62,763 $ 646
May 7, 9 PM $ 0.0000627
-0.35%
$ 62,685 $ 1,290
May 7, 8 PM $ 0.0000632
+0.03%
$ 63,178 $ 1,291
May 7, 7 PM $ 0.0000631
-0.18%
$ 63,130 $ 1,292
May 7, 6 PM $ 0.0000633
+0.33%
$ 63,283 $ 1,581
May 7, 5 PM $ 0.0000631
-0.04%
$ 63,095 $ 1,582
May 7, 2 PM $ 0.000063
+0.00%
$ 63,038 $ 1,616
May 7, 1 PM $ 0.0000632
-0.63%
$ 63,160 $ 1,553
May 7, 12 PM $ 0.0000636
+0.32%
$ 63,565 $ 1,815
May 7, 11 AM $ 0.0000632
+0.36%
$ 63,224 $ 1,805
May 7, 10 AM $ 0.0000631
-0.07%
$ 63,092 $ 1,809
May 7, 9 AM $ 0.0000632
-0.15%
$ 63,234 $ 1,814
May 7, 8 AM $ 0.0000637
-0.18%
$ 63,671 $ 1,935
May 7, 7 AM $ 0.0000632
+0.34%
$ 63,180 $ 1,910
May 7, 6 AM $ 0.0000625
-0.19%
$ 62,488 $ 1,900
May 7, 5 AM $ 0.0000626
+0.60%
$ 62,639 $ 1,889
May 7, 4 AM $ 0.0000622
+0.50%
$ 62,170 $ 1,877
May 7, 3 AM $ 0.0000619
+0.05%
$ 61,936 $ 1,867
May 7, 2 AM $ 0.000062
-0.20%
$ 62,007 $ 1,873
May 6, 6 PM $ 0.0000639
+0.00%
$ 63,937 $ 1,378
May 6, 5 PM $ 0.0000644
+0.13%
$ 64,381 $ 1,377
May 6, 4 PM $ 0.0000643
+0.44%
$ 64,255 $ 1,622
May 6, 3 PM $ 0.0000638
-0.12%
$ 63,807 $ 1,619
May 6, 2 PM $ 0.0000635
-0.66%
$ 63,530 $ 1,621
May 6, 1 PM $ 0.0000645
+0.34%
$ 64,540 $ 1,878
May 6, 12 PM $ 0.0000643
+0.11%
$ 64,251 $ 1,603
May 6, 11 AM $ 0.0000642
+0.02%
$ 64,154 $ 1,602
May 6, 10 AM $ 0.0000641
+0.44%
$ 64,075 $ 1,594
May 6, 9 AM $ 0.0000637
+0.62%
$ 63,658 $ 1,584
May 6, 8 AM $ 0.0000625
+0.04%
$ 62,458 $ 1,457
May 6, 7 AM $ 0.0000624
+0.48%
$ 62,432 $ 1,450
May 6, 6 AM $ 0.0000622
+0.28%
$ 62,166 $ 1,447
May 6, 5 AM $ 0.0000618
-0.08%
$ 61,787 $ 1,443
May 6, 4 AM $ 0.0000621
+0.10%
$ 62,143 $ 1,506
May 6, 3 AM $ 0.0000619
+0.71%
$ 61,909 $ 1,542
May 6, 2 AM $ 0.0000617
-0.04%
$ 61,672 $ 1,591
May 6, 1 AM $ 0.0000615
+0.15%
$ 61,466 $ 1,583
May 6, 12 AM $ 0.0000613
-1.53%
$ 61,330 $ 1,606
May 5, 11 PM $ 0.0000624
-2.48%
$ 62,354 $ 1,609
May 5, 10 PM $ 0.0000642
+0.00%
$ 64,151 $ 1,135
Apr 30, 3 AM $ 0.0000418
+0.00%
$ 41,838 $ 224
Apr 30, 1 AM $ 0.0000438
-0.03%
$ 43,828 $ 136
Apr 30, 12 AM $ 0.0000438
+0.03%
$ 43,842 $ 136
Apr 29, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 98
Apr 29, 10 PM $ 0.0000438
+0.00%
$ 43,829 $ 103
Apr 29, 9 PM $ 0.0000438
+0.01%
$ 43,827 $ 89
Apr 29, 8 PM $ 0.0000398
-0.02%
$ 39,802 $ 93
Apr 29, 7 PM $ 0.0000398
+0.23%
$ 39,809 $ 93