Aimonica Brands Historical Data

AIMONICA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00018
+19.60%
$ 175,671 $ 84,302
Nov 29, 2025 $ 0.000151
-1.41%
$ 150,717 $ 72,192
Nov 28, 2025 $ 0.000153
-15.94%
$ 152,670 $ 74,421
Nov 27, 2025 $ 0.000182
+4.65%
$ 181,747 $ 73,797
Nov 26, 2025 $ 0.000174
+4.97%
$ 174,403 $ 71,479
Nov 25, 2025 $ 0.000165
-0.73%
$ 166,151 $ 68,985
Nov 24, 2025 $ 0.000166
+0.69%
$ 166,050 $ 74,172
Nov 23, 2025 $ 0.000166
-1.53%
$ 165,282 $ 73,708
Nov 22, 2025 $ 0.000169
+0.39%
$ 168,560 $ 68,677
Nov 21, 2025 $ 0.00016
-3.14%
$ 167,804 $ 71,127
Nov 20, 2025 $ 0.00017
-6.78%
$ 164,827 $ 70,832
Nov 19, 2025 $ 0.000183
-4.95%
$ 182,629 $ 75,096
Nov 18, 2025 $ 0.000192
+7.10%
$ 192,059 $ 70,308
Nov 17, 2025 $ 0.000179
-4.32%
$ 179,039 $ 73,510
Nov 16, 2025 $ 0.000187
-8.19%
$ 187,279 $ 75,514
Nov 15, 2025 $ 0.000203
-0.39%
$ 204,016 $ 72,226
Nov 14, 2025 $ 0.000205
-7.10%
$ 203,654 $ 71,645
Nov 13, 2025 $ 0.000221
-6.07%
$ 220,279 $ 85,959
Nov 12, 2025 $ 0.000221
-25.90%
$ 235,372 $ 145,391
Nov 11, 2025 $ 0.000298
+34.24%
$ 298,304 $ 116,088
Nov 10, 2025 $ 0.000222
+0.63%
$ 222,212 $ 68,389
Nov 9, 2025 $ 0.000221
+10.85%
$ 220,829 $ 72,034
Nov 8, 2025 $ 0.000199
-3.30%
$ 199,213 $ 71,493
Nov 7, 2025 $ 0.000206
+5.96%
$ 206,004 $ 71,988
Nov 6, 2025 $ 0.000194
-5.32%
$ 194,412 $ 74,520
Nov 5, 2025 $ 0.000205
-7.97%
$ 205,331 $ 77,126
Nov 4, 2025 $ 0.000223
-11.39%
$ 223,109 $ 75,314
Nov 3, 2025 $ 0.000252
-15.23%
$ 251,792 $ 88,952
Nov 2, 2025 $ 0.000297
-0.58%
$ 297,021 $ 70,615
Nov 1, 2025 $ 0.000299
-4.26%
$ 298,525 $ 65,303
Oct 31, 2025 $ 0.000326
-5.22%
$ 311,815 $ 67,441
Oct 30, 2025 $ 0.00034
-6.80%
$ 343,849 $ 79,659
Oct 29, 2025 $ 0.000365
+0.39%
$ 365,404 $ 177,661
Oct 28, 2025 $ 0.000364
-54.95%
$ 363,806 $ 290,332
Oct 27, 2025 $ 0.000808
-10.61%
$ 807,784 $ 37,883
Oct 26, 2025 $ 0.000904
-7.15%
$ 903,694 $ 38,258
Oct 25, 2025 $ 0.000978
+18.88%
$ 977,891 $ 31,223
Oct 24, 2025 $ 0.000823
+4.45%
$ 822,611 $ 77,142
Oct 23, 2025 $ 0.000772
+1.38%
$ 789,350 $ 76,815
Oct 22, 2025 $ 0.000765
-4.10%
$ 761,209 $ 97,764
Oct 21, 2025 $ 0.00081
-8.28%
$ 797,503 $ 86,866
Oct 20, 2025 $ 0.000892
+1.47%
$ 884,230 $ 84,701
Oct 19, 2025 $ 0.000892
-5.52%
$ 878,513 $ 86,611
Oct 18, 2025 $ 0.000947
-1.58%
$ 943,498 $ 74,283
Oct 17, 2025 $ 0.00097
-1.44%
$ 966,635 $ 87,505
Oct 16, 2025 $ 0.00102
+1.20%
$ 984,066 $ 76,107
Oct 15, 2025 $ 0.000993
-16.76%
$ 1.01 million $ 124,599
Oct 14, 2025 $ 0.00118
-13.58%
$ 1.19 million $ 207,185
Oct 13, 2025 $ 0.00137
+25.79%
$ 1.36 million $ 242,332
Oct 12, 2025 $ 0.00109
+13.04%
$ 1.09 million $ 85,129